Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Asset Opps Pcc LSE:TLI London Ordinary Share GB0034353424 RED PTG PRF SHS NPV US TRADED LIFE INT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.24% 52.125p 51.25p 53.00p 52.125p 52.00p 52.00p 114,000.00 14:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.7 -1.0 - 37.53

Alternative Asset Opps Pcc (TLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201652.125+0.13+0.24%5252.125114,000
01 Dec 2016520.000.00%51.755256,034
30 Nov 201652-0.50-0.95%5252.7525,740
29 Nov 201652.50.000.00%52.552.510,000
28 Nov 201652.50.000.00%52.552.7529,798
25 Nov 201652.5-0.25-0.47%52.552.750
24 Nov 201652.750.000.00%52.552.7520,000
23 Nov 201652.75+0.13+0.24%52.62552.750
22 Nov 201652.625-0.38-0.71%52.6255319,500
21 Nov 2016530.000.00%535320,000
18 Nov 201653-0.50-0.93%5253.529,780
17 Nov 201653.5+0.75+1.42%52.7553.50
16 Nov 201652.75+0.25+0.48%52.7552.750
15 Nov 201652.50.000.00%52.552.50
14 Nov 201652.50.000.00%52.552.5210
11 Nov 201652.50.000.00%52.552.518,752
10 Nov 201652.5+0.13+0.24%52.3755312,000
09 Nov 201652.375+0.13+0.24%5252.50
08 Nov 201652.25+0.50+0.97%51.7552.250
07 Nov 201651.750.000.00%51.7551.750
04 Nov 201651.75-0.25-0.48%51.75520
03 Nov 2016520.000.00%52520
Download more Alternative Asset Opps Pcc Historical Data

Alternative Asset Opps Pcc (TLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7552.7551.7552.16370114k24k-0.63-1.18%
1 Month52.0053.5051.7552.46460114k12k0.130.24%
3 Months41.5053.5041.5048.80150466k37k10.6325.60%
6 Months38.0053.5031.0043.51000466k34k14.1337.17%
1 Year42.0053.5031.0042.98590466k34k10.1324.11%
3 Years40.5053.5031.0040.531709M66k11.6328.70%
5 Years33.5053.5031.0041.124909M56k18.6355.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 06:53:08