Share Name Share Symbol Market Type Share ISIN Share Description
Altana LSE:ATA London Ordinary Share DE0007600801 NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,233.06p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,731.03

Altana (ATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171233.060.000.00%1233.061233.060
21 Aug 20171233.060.000.00%1233.061233.060
18 Aug 20171233.060.000.00%1233.061233.060
17 Aug 20171233.060.000.00%1233.061233.060
16 Aug 20171233.060.000.00%1233.061233.060
15 Aug 20171233.060.000.00%1233.061233.060
14 Aug 20171233.060.000.00%1233.061233.060
11 Aug 20171233.060.000.00%1233.061233.060
10 Aug 20171233.060.000.00%1233.061233.060
09 Aug 20171233.060.000.00%1233.061233.060
08 Aug 20171233.060.000.00%1233.061233.060
07 Aug 20171233.060.000.00%1233.061233.060
04 Aug 20171233.060.000.00%1233.061233.060
03 Aug 20171233.060.000.00%1233.061233.060
02 Aug 20171233.060.000.00%1233.061233.060
01 Aug 20171233.060.000.00%1233.061233.060
31 Jul 20171233.060.000.00%1233.061233.060
28 Jul 20171233.060.000.00%1233.061233.060
27 Jul 20171233.060.000.00%1233.061233.060
26 Jul 20171233.060.000.00%1233.061233.060
25 Jul 20171233.060.000.00%1233.061233.060
24 Jul 20171233.060.000.00%1233.061233.060
Download more Altana Historical Data

Altana (ATA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 02:28:40