Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.25p 0.55p 0.40p 0.40p 0.40p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.6 -0.5 -0.1 - 2.77

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.40.000.00%0.40.4250
23 Mar 20170.40.000.00%0.3750.4250
22 Mar 20170.40.000.00%0.40.4250
21 Mar 20170.40.000.00%0.40.4250
20 Mar 20170.40.000.00%0.3750.4250
17 Mar 20170.40.000.00%0.40.42550
16 Mar 20170.40.000.00%0.40.4250
15 Mar 20170.40.000.00%0.40.4250
14 Mar 20170.40.000.00%0.40.4255,500
13 Mar 20170.40.000.00%0.40.40
10 Mar 20170.40.000.00%0.40.4250
09 Mar 20170.40.000.00%0.40.4250
08 Mar 20170.40.000.00%0.40.4250
07 Mar 20170.40.000.00%0.40.42546,724
06 Mar 20170.40.000.00%0.40.4250
03 Mar 20170.40.000.00%0.40.42590
02 Mar 20170.40.000.00%0.3750.4250
01 Mar 20170.40.000.00%0.40.4250
28 Feb 20170.40.000.00%0.3750.40
27 Feb 20170.40.000.00%0.3750.4253,600
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.4250.3750.0000050100.00-
1 Month0.400.4250.3750.0000047k3k0.00-
3 Months0.400.4750.3750.00000172k7k0.00-
6 Months0.400.550.350.00000655k24k0.00-
1 Year0.5250.7250.350.00000655k26k-0.125-23.81%
3 Years1.8755.050.350.0000010M216k-1.475-78.67%
5 Years117.50117.500.350.0000018B102M-117.10-99.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 00:52:37