Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.25p 0.40p 0.325p 0.325p 0.325p 1,125,113 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -0.6 -0.0 - 2.25

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.3249999-0.05-13.33%0.32499990.375353,802
16 Nov 20170.3750.000.00%0.34999990.375379,946
15 Nov 20170.3750.000.00%0.34999990.375316,286
14 Nov 20170.3750.000.00%0.3750.3751,129,547
13 Nov 20170.375+0.10+36.36%0.2750.46,998,797
10 Nov 20170.275+0.0500001+22.22%0.22499990.275741,666
09 Nov 20170.22499990.000.00%0.22499990.25216,442
08 Nov 20170.22499990.000.00%0.22499990.25750,000
07 Nov 20170.22499990.000.00%0.22499990.250
06 Nov 20170.22499990.000.00%0.22499990.250
03 Nov 20170.22499990.000.00%0.22499990.22499990
02 Nov 20170.22499990.000.00%0.22499990.250
01 Nov 20170.22499990.000.00%0.22499990.2510,411
31 Oct 20170.2249999-0.025-10.00%0.22499990.275429,525
30 Oct 20170.250.000.00%0.22499990.25515,000
27 Oct 20170.25+0.0250001+11.11%0.20.25132,485
26 Oct 20170.22499990.000.00%0.22499990.25824,401
25 Oct 20170.22499990.000.00%0.22499990.251,367,164
24 Oct 20170.22499990.000.00%0.22499990.275559,656
23 Oct 20170.22499990.000.00%0.20.253,376,449
20 Oct 20170.2249999-0.025-10.00%0.22499990.2549999523,224
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.40.2750.3731316k7M2M0.0518.18%
1 Month0.2250.40.20.303007M905k0.144.44%
3 Months0.2250.60.1250.2676028M811k0.144.44%
6 Months0.350.60.1250.2671028M379k-0.025-7.14%
1 Year0.40.60.1250.2703028M199k-0.075-18.75%
3 Years3.5255.050.1252.3925028M190k-3.2-90.78%
5 Years215.50.1252.4982028M232k-1.675-83.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 13:51:01