Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.25p 0.55p 0.40p 0.40p 0.40p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.6 -0.5 -0.1 - 2.77

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.40.000.00%0.40.40
19 Jan 20170.40.000.00%0.40.40
18 Jan 20170.40.000.00%0.3750.460
17 Jan 20170.40.000.00%0.40.4750
16 Jan 20170.40.000.00%0.40.440
13 Jan 20170.40.000.00%0.40.4750
12 Jan 20170.40.000.00%0.40.4750
11 Jan 20170.40.000.00%0.40.475300
10 Jan 20170.40.000.00%0.3750.40
09 Jan 20170.40.000.00%0.40.40
06 Jan 20170.40.000.00%0.40.4750
05 Jan 20170.40.000.00%0.40.4750
04 Jan 20170.40.000.00%0.3750.40
03 Jan 20170.40.000.00%0.3750.40
30 Dec 20160.40.000.00%0.40.4750
29 Dec 20160.40.000.00%0.40.4750
28 Dec 20160.40.000.00%0.40.4750
23 Dec 20160.40.000.00%0.40.4750
22 Dec 20160.40.000.00%0.40.4750
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.4750.3750.4000060200.00-
1 Month0.400.4750.3750.40000300230.00-
3 Months0.400.4750.350.4000095k4k0.00-
6 Months0.650.650.350.48100655k35k-0.25-38.46%
1 Year0.600.7250.350.53010655k25k-0.20-33.33%
3 Years2.005.050.353.3237010M223k-1.60-80.00%
5 Years75.00140.000.3576.27940-18M97M-74.60-99.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 18:25:07