Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.25p 0.45p 0.35p 0.35p 0.35p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.6 -0.5 -0.1 - 2.43

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.350.000.00%0.350.4250
20 Apr 20170.35-0.05-12.50%0.350.425360,000
19 Apr 20170.40.000.00%0.3750.40
18 Apr 20170.40.000.00%0.3750.4250
13 Apr 20170.40.000.00%0.3750.43,972
12 Apr 20170.40.000.00%0.40.425268,472
11 Apr 20170.40.000.00%0.40.40
10 Apr 20170.40.000.00%0.3750.4250
07 Apr 20170.40.000.00%0.40.4250
06 Apr 20170.40.000.00%0.3750.4250
05 Apr 20170.40.000.00%0.3750.40
04 Apr 20170.40.000.00%0.40.4250
03 Apr 20170.40.000.00%0.40.498,882
31 Mar 20170.40.000.00%0.3750.448,608
30 Mar 20170.40.000.00%0.3750.448,608
29 Mar 20170.40.000.00%0.40.4250
28 Mar 20170.40.000.00%0.40.4255,247
27 Mar 20170.40.000.00%0.3750.40
24 Mar 20170.40.000.00%0.40.4250
23 Mar 20170.40.000.00%0.3750.4250
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.4250.350.00000360k120k-0.05-12.50%
1 Month0.400.4250.350.00000360k46k-0.05-12.50%
3 Months0.400.4750.350.00000360k21k-0.05-12.50%
6 Months0.400.4750.350.00000360k12k-0.05-12.50%
1 Year0.600.7250.350.00000655k27k-0.25-41.67%
3 Years2.3755.050.350.0000010M187k-2.025-85.26%
5 Years65.0070.000.350.0000018B84M-64.65-99.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 05:41:41