Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.25p 0.55p 0.40p 0.40p 0.40p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.6 -0.5 -0.1 - 2.77

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.40.000.00%0.40.4750
08 Dec 20160.40.000.00%0.40.40
07 Dec 20160.40.000.00%0.40.4750
06 Dec 20160.40.000.00%0.40.4750
05 Dec 20160.40.000.00%0.40.40
02 Dec 20160.40.000.00%0.40.4750
01 Dec 20160.40.000.00%0.40.4750
30 Nov 20160.40.000.00%0.40.4750
29 Nov 20160.40.000.00%0.40.47595,405
28 Nov 20160.40.000.00%0.40.4750
25 Nov 20160.40.000.00%0.40.4750
24 Nov 20160.40.000.00%0.40.4750
23 Nov 20160.40.000.00%0.40.4751,476
22 Nov 20160.40.000.00%0.40.4750
21 Nov 20160.40.000.00%0.40.4750
18 Nov 20160.40.000.00%0.40.4750
17 Nov 20160.40.000.00%0.3750.40
16 Nov 20160.40.000.00%0.40.4750
15 Nov 20160.40.000.00%0.40.415,000
14 Nov 20160.40.000.00%0.40.40
11 Nov 20160.40.000.00%0.40.4750
10 Nov 20160.40.000.00%0.40.42594,500
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.4750.400.00000000.00-
1 Month0.400.4750.3750.4000095k6k0.00-
3 Months0.400.550.350.43770655k43k0.00-
6 Months0.700.700.350.50720655k39k-0.30-42.86%
1 Year0.800.850.350.549202M33k-0.40-50.00%
3 Years1.755.050.353.2588010M239k-1.35-77.14%
5 Years87.50140.000.3576.48940-18M104M-87.10-99.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 14:45:08