Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.15p 0.30p 0.225p 0.225p 0.225p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -0.6 -0.0 - 1.56

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.22499990.000.00%0.22499990.32499990
22 Sep 20170.22499990.000.00%0.22499990.22499990
21 Sep 20170.22499990.000.00%0.22499990.32499990
20 Sep 20170.22499990.000.00%0.22499990.32499990
19 Sep 20170.22499990.000.00%0.22499990.224999940,000
18 Sep 20170.22499990.000.00%0.22499990.2750
15 Sep 20170.22499990.000.00%0.22499990.32499990
14 Sep 20170.22499990.000.00%0.22499990.32499990
13 Sep 20170.22499990.000.00%0.22499990.32499990
12 Sep 20170.22499990.000.00%0.22499990.2750
11 Sep 20170.22499990.000.00%0.22499990.32499990
08 Sep 20170.22499990.000.00%0.22499990.32499990
07 Sep 20170.22499990.000.00%0.22499990.32499997,624
06 Sep 20170.22499990.000.00%0.22499990.32499990
05 Sep 20170.22499990.000.00%0.22499990.22499990
04 Sep 20170.22499990.000.00%0.22499990.32499990
01 Sep 20170.22499990.000.00%0.22499990.22499990
31 Aug 20170.22499990.000.00%0.22499990.2750
30 Aug 20170.22499990.000.00%0.22499990.32499990
29 Aug 20170.22499990.000.00%0.22499990.32499990
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.3250.2250.2250040k8k0-
1 Month0.2250.3250.2250.2250040k3k0-
3 Months0.250.3750.1750.22890403k9k-0.025-10.00%
6 Months0.40.4250.1750.31070403k13k-0.175-43.75%
1 Year0.40.550.1750.39050655k18k-0.175-43.75%
3 Years3.85.050.1753.4564010M133k-3.575-94.08%
5 Years18.7518.750.1752.9523010M197k-18.525-98.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 00:19:58