Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.25p 0.45p 0.35p 0.35p 0.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.6 -0.5 -0.1 - 2.43

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.34999990.000.00%0.34999990.3750
25 May 20170.34999990.000.00%0.34999990.3750
24 May 20170.34999990.000.00%0.34999990.3750
23 May 20170.34999990.000.00%0.34999990.37520
22 May 20170.34999990.000.00%0.34999990.3750
19 May 20170.34999990.000.00%0.34999990.3750
18 May 20170.34999990.000.00%0.34999990.4250
17 May 20170.34999990.000.00%0.34999990.4250
16 May 20170.34999990.000.00%0.34999990.3750
15 May 20170.34999990.000.00%0.34999990.3750
12 May 20170.34999990.000.00%0.34999990.3750
11 May 20170.34999990.000.00%0.34999990.4250
10 May 20170.34999990.000.00%0.34999990.4250
09 May 20170.34999990.000.00%0.34999990.4250
08 May 20170.34999990.000.00%0.34999990.3750
05 May 20170.34999990.000.00%0.34999990.34999990
04 May 20170.34999990.000.00%0.34999990.4250
03 May 20170.34999990.000.00%0.34999990.3750
02 May 20170.34999990.000.00%0.34999990.4250
28 Apr 20170.34999990.000.00%0.34999990.4250
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.3750.350.000002040-
1 Month0.350.4250.350.000002010-
3 Months0.40.4250.350.00000360k16k-0.05-12.50%
6 Months0.40.4750.350.00000360k11k-0.05-12.50%
1 Year0.70.70.350.00000655k26k-0.35-50.00%
3 Years2.255.050.350.0000010M186k-1.9-84.44%
5 Years65650.350.0000018B73M-64.65-99.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 10:32:04