Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.15p 0.35p 0.25p 0.25p 0.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -0.6 -0.0 - 1.73

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.250.000.00%0.250.3750
19 Jul 20170.250.000.00%0.20.3750
18 Jul 20170.250.000.00%0.250.2750
17 Jul 20170.250.000.00%0.250.30
14 Jul 20170.250.000.00%0.250.3750
13 Jul 20170.250.000.00%0.17499990.3750
12 Jul 20170.250.000.00%0.250.3750
11 Jul 20170.250.000.00%0.250.375340
10 Jul 20170.250.000.00%0.250.37512,900
07 Jul 20170.250.000.00%0.250.3750
06 Jul 20170.250.000.00%0.250.250
05 Jul 20170.250.000.00%0.250.250
04 Jul 20170.250.000.00%0.250.3750
03 Jul 20170.250.000.00%0.250.250
30 Jun 20170.250.000.00%0.250.3750
29 Jun 20170.250.000.00%0.250.3750
28 Jun 20170.250.000.00%0.250.3750
27 Jun 20170.250.000.00%0.250.3750
26 Jun 20170.250.000.00%0.250.2750
23 Jun 20170.250.000.00%0.250.3750
22 Jun 20170.250.000.00%0.250.2750
21 Jun 20170.250.000.00%0.250.3750
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.3750.20.00000000-
1 Month0.250.3750.1750.0000013k6620-
3 Months0.350.4250.1750.00000210k4k-0.1-28.57%
6 Months0.40.4750.1750.00000360k11k-0.15-37.50%
1 Year0.650.650.1750.00000655k23k-0.4-61.54%
3 Years3.9255.050.1750.0000010M150k-3.675-93.63%
5 Years20550.1750.0000018B59M-19.75-98.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 22:52:16