Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 98.00p 103.00p 100.50p 100.50p 100.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 4.4 69.67

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017100.50.000.00%100.5100.50
19 Jan 2017100.50.000.00%100.5100.510,000
18 Jan 2017100.50.000.00%100.5100.56,050
17 Jan 2017100.5-0.50-0.50%100.5101.2520,000
16 Jan 20171010.000.00%101101.2519,221
13 Jan 20171010.000.00%1011013,300
12 Jan 2017101+0.25+0.25%100.7510111,600
11 Jan 2017100.750.000.00%100.7510118
10 Jan 2017100.750.000.00%100.7510120,000
09 Jan 2017100.750.000.00%100.7510116,512
06 Jan 2017100.750.000.00%100.7510123,188
05 Jan 2017100.75+0.75+0.75%99.5100.7537,228
04 Jan 20171000.000.00%99.510018,322
03 Jan 20171000.000.00%99.51005,000
30 Dec 20161000.000.00%99.51001,674
29 Dec 2016100+0.50+0.50%99.51004,584
28 Dec 201699.50.000.00%99.599.513,500
23 Dec 201699.50.000.00%99.599.52,388
22 Dec 201699.50.000.00%99.599.51,000
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.25100.50100.69233k20k12k-0.50-0.50%
1 Month99.50101.2599.50100.55001837k13k1.001.01%
3 Months92.00103.0087.5099.2087081k15k8.509.24%
6 Months87.75103.0081.5094.17190103k15k12.7514.53%
1 Year81.00103.0076.2588.25870224k18k19.5024.07%
3 Years54.50103.0048.0070.199302M24k46.0084.40%
5 Years75.25103.0048.0063.559803M24k25.2533.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 14:17:53