Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 111.00p 115.00p 113.00p 113.00p 113.00p 18,003.00 07:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 4.9 78.34

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171130.000.00%112.51135,515
20 Apr 20171130.000.00%112.51130
19 Apr 2017113-0.50-0.44%112113.4999941,283
18 Apr 2017113.49999-0.50-0.44%113.49999113.9999926,686
13 Apr 2017113.99999-1.00-0.87%113.99999114.500017,153
12 Apr 2017115+0.50+0.44%114.500011157,884
11 Apr 2017114.500010.000.00%114.50001114.500012,000
10 Apr 2017114.50001+1.00+0.88%112.5114.5000167,873
07 Apr 2017113.49999+0.50+0.44%112.5113.4999912,000
06 Apr 20171130.000.00%113113.499993,000
05 Apr 2017113+0.50+0.44%112.511324,236
04 Apr 2017112.50.000.00%112.5112.56,977
03 Apr 2017112.50.000.00%112.5112.53,353
31 Mar 2017112.50.000.00%112.5112.547,006
30 Mar 2017112.50.000.00%112.5112.510,958
29 Mar 2017112.50.000.00%112.5112.530,529
28 Mar 2017112.5-0.25-0.22%112.5112.7526,573
27 Mar 2017112.75-1.50-1.31%112.75114.500015,026
24 Mar 2017114.25001-0.50-0.44%114.25001114.7512,839
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00114.00112.000.0000041k18k-1.00-0.88%
1 Month113.75115.00112.000.0000068k18k-0.75-0.66%
3 Months101.50117.25100.500.00000116k24k11.5011.33%
6 Months92.50117.2587.500.00000116k18k20.5022.16%
1 Year90.00117.2576.250.00000116k17k23.0025.56%
3 Years55.125117.2548.000.000002M23k57.875104.99%
5 Years71.00117.2548.000.000003M25k42.0059.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 23:01:53