Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 109.75p 107.50p 112.00p 109.75p 109.50p 109.50p 38,321.00 08:39:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 4.8 76.08

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017109.74999+0.25+0.23%109.49999109.7499938,321
17 Feb 2017109.49999+6.00+5.80%103.5109.4999998,268
16 Feb 2017103.50.000.00%103.5104.50
15 Feb 2017103.50.000.00%103.5104.50
14 Feb 2017103.50.000.00%103.5104.50
13 Feb 2017103.5+1.00+0.98%102.50001103.517,516
10 Feb 2017102.500010.000.00%102.50001102.5000150,406
09 Feb 2017102.500010.000.00%102.50001102.50001116,333
08 Feb 2017102.500010.000.00%102.50001102.500010
07 Feb 2017102.500010.000.00%102.50001102.50001476
06 Feb 2017102.500010.000.00%102.50001102.500010
03 Feb 2017102.50001+1.00+0.99%100.5102.500016,809
02 Feb 2017101.499990.000.00%100.5101.4999921,064
01 Feb 2017101.499990.000.00%100.5101.499991,339
31 Jan 2017101.499990.000.00%100.5101.499990
30 Jan 2017101.499990.000.00%100.5101.499999,500
27 Jan 2017101.499990.000.00%100.5101.49999659
26 Jan 2017101.499990.000.00%100.5101.499992,709
25 Jan 2017101.49999+0.75+0.74%100.5101.499997,183
24 Jan 2017100.75+0.25+0.25%100.5100.750
23 Jan 2017100.50.000.00%100.5100.52,500
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50109.75102.50108.5923098k23k7.257.07%
1 Month100.50109.75100.50104.46540116k17k9.259.20%
3 Months101.50109.7599.50101.96430116k16k8.258.13%
6 Months86.75109.7586.7597.88430116k15k23.0026.51%
1 Year83.50109.7576.2590.15540168k17k26.2531.44%
3 Years54.50109.7548.0071.606102M24k55.25101.38%
5 Years75.25109.7548.0064.006303M24k34.5045.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 03:00:49