Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 133.00p 139.00p 136.00p 136.00p 136.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 7.3 93.16

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018136-1.00-0.73%13613810,001
12 Jan 20181370.000.00%1371370
11 Jan 20181370.000.00%1371381,831
10 Jan 20181370.000.00%1371388,171
09 Jan 20181370.000.00%1371387,653
08 Jan 20181370.000.00%13713825,820
05 Jan 20181370.000.00%1371373,000
04 Jan 20181370.000.00%13513713,124
03 Jan 20181370.000.00%1351372,307
02 Jan 2018137-3.00-2.14%13713817,003
29 Dec 2017140+2.75+2.00%137.2514012,227
28 Dec 2017137.250.000.00%136.51405,294
27 Dec 2017137.25+0.25+0.18%136137.518,111
22 Dec 20171370.000.00%135.513719,203
21 Dec 2017137+1.00+0.74%13413739,020
20 Dec 2017136+1.00+0.74%1341367,317
19 Dec 2017135+1.00+0.75%13213535,394
18 Dec 20171340.000.00%1321345,089
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137138136136.6384010k6k-1-0.73%
1 Month134140132136.7979039k13k21.49%
3 Months128.5140121.5130.51390219k22k7.55.84%
6 Months120.25140.5113.5129.86110830k32k15.7513.10%
1 Year101140.5100.5124.55380830k24k3534.65%
3 Years55.5140.55593.997202M24k80.5145.05%
5 Years53.25140.54874.319603M28k82.75155.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:33:37