Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.52% 129.50p 127.00p 132.00p 131.50p 129.00p 131.50p 29,481 14:02:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 7.0 89.77

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017129.5-2.00-1.52%129133.529,481
19 Sep 2017131.5-3.75-2.77%131.5135.2566,391
18 Sep 2017135.25+0.75+0.56%133.5135.255,845
15 Sep 2017134.50.000.00%133.5134.514,052
14 Sep 2017134.50.000.00%133.5134.530,281
13 Sep 2017134.5-2.50-1.82%134.5138.546,426
12 Sep 20171370.000.00%137138.538,966
11 Sep 2017137+2.00+1.48%136.513749,312
08 Sep 2017135+2.00+1.50%134.5140.5329,006
07 Sep 2017133+9.50+7.69%124.5134.75444,391
06 Sep 2017123.5-0.50-0.40%123.5125.4999910,985
05 Sep 2017124-0.50-0.40%124125.4999911,957
04 Sep 2017124.5-1.00-0.80%124.51260
01 Sep 2017125.49999-1.00-0.79%125.49999126.534,310
31 Aug 2017126.5-1.00-0.78%126.5129.514,125
30 Aug 2017127.5-1.00-0.78%127.5130.512,500
29 Aug 2017128.5-2.00-1.53%128.513124,586
25 Aug 2017130.5+2.50+1.95%127.5130.528,309
24 Aug 2017128+1.00+0.79%126.512821,158
23 Aug 2017127+1.50+1.20%125.4999912726,264
22 Aug 2017125.49999+4.12+3.40%121.375125.4999943,841
21 Aug 2017121.3750.000.00%121.375122.53,188
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137138.5129133.30496k66k33k-7.5-5.47%
1 Month125.5140.5123.5132.98860444k64k43.19%
3 Months121.75140.5113.5129.60920444k27k7.756.37%
6 Months114.75140.5112125.37390444k21k14.7512.85%
1 Year91.5140.587.5115.32620444k19k3841.53%
3 Years53.5140.54885.270202M23k76142.06%
5 Years58.75140.54870.081003M26k70.75120.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 00:00:52