Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.00p 103.00p 101.00p 101.00p 101.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 4.4 70.02

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161010.000.00%100.51010
01 Dec 2016101-1.00-0.98%100.75101.7579,712
30 Nov 2016102-0.25-0.24%10210360,471
29 Nov 2016102.25+0.75+0.74%101.5102.2523,137
28 Nov 2016101.50.000.00%10110234,651
25 Nov 2016101.5-0.75-0.73%101.5102.516,845
24 Nov 2016102.250.000.00%102.25102.512,177
23 Nov 2016102.250.000.00%102.25102.53,774
22 Nov 2016102.25+4.25+4.34%98102.2566,178
21 Nov 2016980.000.00%9898.56,244
18 Nov 201698+8.00+8.89%90.59833,013
17 Nov 201690-0.25-0.28%90911,000
16 Nov 201690.250.000.00%90.25910
15 Nov 201690.250.000.00%90.259138,921
14 Nov 201690.250.000.00%90.259110,000
11 Nov 201690.25+0.50+0.56%89.7590.2510,656
10 Nov 201689.75+1.25+1.41%87.589.7515,000
09 Nov 201688.5-2.00-2.21%87.588.5145
08 Nov 201690.50.000.00%90.591.254,811
07 Nov 201690.50.000.00%89.590.525,589
04 Nov 201690.5-1.50-1.63%90.592.55,218
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103.00100.75101.536017k80k43k-1.25-1.22%
1 Month92.00103.0087.5098.5511080k22k9.009.78%
3 Months92.50103.0087.5095.3805080k15k8.509.19%
6 Months86.25103.0076.2589.12400116k17k14.7517.10%
1 Year81.75103.0076.2585.043302M25k19.2523.55%
3 Years55.50103.0048.0069.001102M25k45.5081.98%
5 Years76.875103.0048.0063.116303M23k24.1331.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 20:22:39