Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 123.00p 127.00p 125.75p 125.00p 125.00p 55,706 14:21:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 5.4 86.65

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017125+1.50+1.21%123125.4999957,157
23 May 2017123.5-0.50-0.40%123.5123.50
22 May 2017124-0.25-0.20%123.512412,800
19 May 2017124.25+6.50+5.52%117.74999124.2581,621
18 May 2017117.749990.000.00%117.749991183,508
17 May 2017117.749990.000.00%117.7499911842,514
16 May 2017117.74999+0.50+0.43%117.49999117.749992,787
15 May 2017117.25+2.50+2.18%114.75117.2519,183
12 May 2017114.750.000.00%114.751152,000
11 May 2017114.750.000.00%114.751150
10 May 2017114.75+0.25+0.22%114.5114.755,275
09 May 2017114.50.000.00%114.5114.55,647
08 May 2017114.50.000.00%114.5114.55,067
05 May 2017114.5-0.25-0.22%114.51150
04 May 2017114.750.000.00%114.751154,000
03 May 2017114.750.000.00%114.7511524,174
02 May 2017114.75+0.50+0.44%113.99999114.7520,591
28 Apr 2017114.250.000.00%113.99999114.250
27 Apr 2017114.250.000.00%113.99999114.253,360
26 Apr 2017114.25+1.25+1.11%112.5114.2530,206
25 Apr 20171130.000.00%112.511325,674
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.75125.75117.750.0000082k31k7.256.16%
1 Month114.25125.751140.0000082k15k10.759.41%
3 Months115.75125.75111.250.0000085k19k9.257.99%
6 Months102.25125.7599.50.00000116k19k22.7522.25%
1 Year85125.7576.250.00000116k17k4047.06%
3 Years55125.75480.000002M23k70127.27%
5 Years64.5125.75480.000003M25k60.593.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:57:34