Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.22% 124.00p 121.00p 127.00p 124.00p 122.50p 122.50p 19,191 08:46:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.7 85.96

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017124+1.50+1.22%121.4999912419,191
16 Nov 2017122.50.000.00%121.49999122.59,825
15 Nov 2017122.5-0.25-0.20%122.5123.522,997
14 Nov 2017122.75-0.75-0.61%122.75123.56,550
13 Nov 2017123.5-3.50-2.76%123.5127.524,407
10 Nov 20171270.000.00%127127.52,367
09 Nov 2017127-0.50-0.39%127127.58,555
08 Nov 2017127.50.000.00%127.5127.521,304
07 Nov 2017127.5-1.25-0.97%127.5128.7529,324
06 Nov 2017128.750.000.00%128.5128.7512,468
03 Nov 2017128.750.000.00%128.5128.751,000
02 Nov 2017128.750.000.00%128.5128.7510,712
01 Nov 2017128.750.000.00%128.5128.758,671
31 Oct 2017128.750.000.00%128.5128.7535,465
30 Oct 2017128.750.000.00%128.5128.756,741
27 Oct 2017128.750.000.00%128.5128.7510,010
26 Oct 2017128.75+0.25+0.19%128.5128.751,738
25 Oct 2017128.50.000.00%128.5128.515,307
24 Oct 2017128.50.000.00%128.5128.51,000
23 Oct 2017128.5+1.25+0.98%125.49999128.532,948
20 Oct 2017127.250.000.00%125.49999127.2518,000
19 Oct 2017127.250.000.00%125.49999127.2524,354
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127127.5121.5123.05482k24k13k-3-2.36%
1 Month127.25128.75121.5126.9808100035k14k-3.25-2.55%
3 Months128140.5121.5130.70640830k43k-4-3.13%
6 Months117.75140.5113.5128.54830830k27k6.255.31%
1 Year93140.590.5120.45840830k23k3133.33%
3 Years48.75140.548.589.976802M24k75.25154.36%
5 Years55.5140.54872.534303M27k68.5123.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 06:33:01