Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 7,079 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.1 79.03

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017113.999990.000.00%113.49999113.999997,079
20 Jul 2017113.99999-0.50-0.44%113.99999114.513,827
19 Jul 2017114.5-3.00-2.55%114.5117.4999924,869
18 Jul 2017117.49999-2.75-2.29%117.49999120.512,716
17 Jul 2017120.250.000.00%120.25120.510,000
14 Jul 2017120.250.000.00%120.25120.5216
13 Jul 2017120.250.000.00%120.25120.53,800
12 Jul 2017120.250.000.00%120.25120.5410
11 Jul 2017120.250.000.00%120.25120.51,600
10 Jul 2017120.250.000.00%120.25120.52,500
07 Jul 2017120.250.000.00%120.25120.50
06 Jul 2017120.250.000.00%120.25120.52,000
05 Jul 2017120.250.000.00%120.25120.510,000
04 Jul 2017120.250.000.00%120.25120.53,500
03 Jul 2017120.250.000.00%120.25120.53,500
30 Jun 2017120.250.000.00%120.25120.53,429
29 Jun 2017120.25-0.75-0.62%120.25120.516,210
28 Jun 2017121-0.75-0.62%121122.55,863
27 Jun 2017121.749990.000.00%121.74999122.50
26 Jun 2017121.74999-0.25-0.20%121.74999122.527,964
23 Jun 2017121.99999+0.50+0.41%121.99999122.50
22 Jun 2017121.49999-3.50-2.80%121.49999123.50
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.25120.51140.000021625k12k-6.25-5.20%
1 Month122122.51140.0000028k7k-8-6.56%
3 Months114.25125.751140.0000082k12k-0.25-0.22%
6 Months100.5125.75100.50.00000116k17k13.513.43%
1 Year87.75125.7581.50.00000116k16k26.2529.91%
3 Years54125.75480.000002M22k60111.11%
5 Years61125.75480.000003M25k5386.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 08:43:35