Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.41% 122.00p 120.00p 124.00p 122.00p 122.00p 122.00p 5,000 07:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.6 84.57

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017121.99999+0.50+0.41%121.99999122.55,000
22 Jun 2017121.49999-3.50-2.80%121.49999123.50
21 Jun 20171250.000.00%125125.499990
20 Jun 2017125+0.50+0.40%124.51250
19 Jun 2017124.50.000.00%124.5124.50
16 Jun 2017124.5+0.75+0.61%123.5124.5194
15 Jun 2017123.75-1.25-1.00%123.75125.4999927,493
14 Jun 20171250.000.00%125125.4999931,000
13 Jun 20171250.000.00%125125.499994,715
12 Jun 20171250.000.00%125125.499990
09 Jun 2017125+0.50+0.40%124.512532,859
08 Jun 2017124.5-0.25-0.20%124.5124.7510,000
07 Jun 2017124.75-0.25-0.20%124.25125.499994,096
06 Jun 20171250.000.00%125125.499999,474
05 Jun 20171250.000.00%125125.499992,357
02 Jun 20171250.000.00%125125.499990
01 Jun 20171250.000.00%125125.499995,490
31 May 20171250.000.00%125125.499994,281
30 May 20171250.000.00%124.512535,930
26 May 20171250.000.00%125125.4999950,852
25 May 20171250.000.00%124.5125.7499955,706
24 May 2017125+1.50+1.21%123125.4999957,157
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.25125.5121.50.000005k38-2.25-1.81%
1 Month125125.5121.50.0000051k12k-3-2.40%
3 Months112.5125.751120.0000082k16k9.58.44%
6 Months99.5125.7599.50.00000116k18k22.522.61%
1 Year85.5125.7576.250.00000116k17k36.542.69%
3 Years55125.75480.000002M23k67121.82%
5 Years62125.75480.000003M25k6096.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 02:00:51