Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.31% 112.75p 110.50p 115.00p 113.75p 112.75p 113.75p 5,026.00 14:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.5 4.9 23.1 4.9 78.16

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017112.75-1.50-1.31%112.75114.500015,026
24 Mar 2017114.25001-0.50-0.44%114.25001114.7512,839
23 Mar 2017114.750.000.00%114.50001115.2515,152
22 Mar 2017114.75-0.50-0.43%114.50001114.754,665
21 Mar 2017115.25+0.25+0.22%115115.2524,164
20 Mar 20171150.000.00%11511585,354
17 Mar 20171150.000.00%1151153,000
16 Mar 2017115-0.50-0.43%11511511,849
15 Mar 2017115.5+0.50+0.43%114.50001115.55,879
14 Mar 2017115+0.50+0.44%114.5000111545,199
13 Mar 2017114.50001+2.50+2.23%112.25114.5000122,660
10 Mar 2017112-0.50-0.44%111.25112.576,817
09 Mar 2017112.5-1.50-1.32%112.5114.5000146,563
08 Mar 2017113.999990.000.00%113.99999114.500014,321
07 Mar 2017113.999990.000.00%113.99999114.5000116,516
06 Mar 2017113.99999+0.25+0.22%113.99999114.500013,510
03 Mar 2017113.749990.000.00%113.74999113.9999910,231
02 Mar 2017113.74999-2.00-1.73%113.74999115.7522,553
01 Mar 2017115.75+0.25+0.22%115115.7525,372
28 Feb 2017115.50.000.00%115115.518,956
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00115.25112.750.00005k85k28k-2.25-1.96%
1 Month116.50116.50111.250.00003k85k24k-3.75-3.22%
3 Months100.00117.2599.500.00000116k21k12.7512.75%
6 Months91.00117.2587.500.00000116k17k21.7523.90%
1 Year84.00117.2576.250.00000168k17k28.7534.23%
3 Years54.25117.2548.000.000002M24k58.50107.83%
5 Years74.00117.2548.000.000003M24k38.7552.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 00:28:19