Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.05p 0.15p 0.10p 0.10p 0.10p 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.12

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.10.000.00%0.10.14,000
26 Jul 20170.10.000.00%0.10.111,485
25 Jul 20170.10.000.00%0.10.10
24 Jul 20170.10.000.00%0.10.10
21 Jul 20170.10.000.00%0.10.10
20 Jul 20170.10.000.00%0.10.10
19 Jul 20170.10.000.00%0.10.1344,013
18 Jul 20170.10.000.00%0.10.1275,000
17 Jul 20170.10.000.00%0.0750.13,301,096
14 Jul 20170.10.000.00%0.10.130,041
13 Jul 20170.10.000.00%0.10.10
12 Jul 20170.10.000.00%0.10.10
11 Jul 20170.10.000.00%0.10.10
10 Jul 20170.10.000.00%0.10.160,004
07 Jul 20170.10.000.00%0.10.10
06 Jul 20170.1+0.025+33.33%0.0750.1185,331
05 Jul 20170.0750.000.00%0.0750.0750
04 Jul 20170.075-0.025-25.00%0.0750.1140,180
03 Jul 20170.10.000.00%0.10.10
30 Jun 20170.10.000.00%0.10.18,000
29 Jun 20170.10.000.00%0.10.10
28 Jun 20170.10.000.00%0.10.1290,295
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.10.10.1000011k3k0-
1 Month0.10.10.0750.099203M218k0-
3 Months0.10.250.040.0808071M2M0-
6 Months0.0750.250.040.0842071M900k0.02533.33%
1 Year0.0750.250.040.0870071M538k0.02533.33%
3 Years4.54.50.01250.4199071M429k-4.4-97.78%
5 Years15.75210.01252.8034071M414k-15.65-99.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 12:56:44