Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.05p 0.15p 0.10p 0.10p 0.10p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.12

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.10.000.00%0.10.10
23 Mar 20170.10.000.00%0.10.10
22 Mar 20170.10.000.00%0.10.10
21 Mar 20170.10.000.00%0.10.141,666
20 Mar 20170.10.000.00%0.10.10
17 Mar 20170.10.000.00%0.10.1142,004
16 Mar 20170.10.000.00%0.10.1178,855
15 Mar 20170.10.000.00%0.10.1310,810
14 Mar 20170.10.000.00%0.10.115,000
13 Mar 20170.10.000.00%0.10.1106,952
10 Mar 20170.10.000.00%0.10.1250,000
09 Mar 20170.1+0.025+33.33%0.0750.1275,556
08 Mar 20170.0750.000.00%0.0750.07511,000
07 Mar 20170.0750.000.00%0.0750.07587,672
06 Mar 20170.0750.000.00%0.0750.075117,004
03 Mar 20170.0750.000.00%0.0750.075292,082
02 Mar 20170.0750.000.00%0.0750.07550,000
01 Mar 20170.0750.000.00%0.0750.07550,000
28 Feb 20170.0750.000.00%0.0750.0750
27 Feb 20170.0750.000.00%0.0750.0750
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.100.100.100.00000142k37k0.00-
1 Month0.0750.100.0750.00000311k96k0.02533.33%
3 Months0.100.100.0550.000002M120k0.00-
6 Months0.150.160.0550.000002M139k-0.05-33.33%
1 Year0.0750.350.0550.0000030M364k0.02533.33%
3 Years5.256.000.01250.0000030M298k-5.15-98.10%
5 Years25.62525.6250.01250.0000030M347k-25.525-99.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 09:07:51