Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.05p 0.15p 0.10p 0.10p 0.10p 7,505.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.12

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.10.000.00%0.10.17,505
27 Apr 20170.10.000.00%0.10.10
26 Apr 20170.10.000.00%0.10.10
25 Apr 20170.10.000.00%0.10.10
24 Apr 20170.1-0.01-9.09%0.10.11999990
21 Apr 20170.10999990.000.00%0.10999990.119999986,179
20 Apr 20170.10999990.000.00%0.10999990.11999993,000
19 Apr 20170.10999990.000.00%0.10999990.119999918,162
18 Apr 20170.10999990.000.00%0.10999990.11999990
13 Apr 20170.10999990.000.00%0.10999990.11999990
12 Apr 20170.10999990.000.00%0.10999990.1199999165,959
11 Apr 20170.10999990.000.00%0.10999990.11999990
10 Apr 20170.10999990.000.00%0.10999990.1199999130,344
07 Apr 20170.10999990.000.00%0.10999990.11999990
06 Apr 20170.10999990.000.00%0.10999990.11999990
05 Apr 20170.10999990.000.00%0.10999990.1199999307,504
04 Apr 20170.10999990.000.00%0.10999990.119999958,581
03 Apr 20170.10999990.000.00%0.10.11999991,132,850
31 Mar 20170.10999990.000.00%0.10999990.11999991,230,640
30 Mar 20170.1099999+0.0099999+10.00%0.10.1099999426,677
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.100.0000086k17k-0.01-9.09%
1 Month0.110.120.100.000001M174k-0.01-9.09%
3 Months0.0750.120.0750.000001M119k0.02533.33%
6 Months0.100.160.0550.000002M159k0.00-
1 Year0.100.160.0550.000003M161k0.00-
3 Years5.505.6250.01250.0000030M298k-5.40-98.18%
5 Years23.7524.000.01250.0000030M346k-23.65-99.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 22:40:14