Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1125p 0.075p 0.15p 0.1125p 0.1125p 0.1125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.13

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.11249990.000.00%0.10.11249990
25 May 20170.11249990.000.00%0.10.1124999267,424
24 May 20170.1124999+0.0124999+12.50%0.10.1124999246,054
23 May 20170.10.000.00%0.10.10
22 May 20170.10.000.00%0.10.10
19 May 20170.10.000.00%0.10.10
18 May 20170.10.000.00%0.10.13,200
17 May 20170.10.000.00%0.10.10
16 May 20170.10.000.00%0.10.1525,888
15 May 20170.10.000.00%0.10.10
12 May 20170.10.000.00%0.10.10
11 May 20170.10.000.00%0.10.1282,504
10 May 20170.10.000.00%0.10.17,100
09 May 20170.1+0.025+33.33%0.0750.1830,406
08 May 20170.075-0.025-25.00%0.0750.1493,636
05 May 20170.10.000.00%0.10.1866
04 May 20170.10.000.00%0.10.1291,469
03 May 20170.1-0.05-33.33%0.10.151,858,039
02 May 20170.15+0.05+50.00%0.0750.153,284,791
28 Apr 20170.10.000.00%0.10.17,505
27 Apr 20170.10.000.00%0.10.10
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.11250.10.00000267k103k0.012512.50%
1 Month0.10.150.0750.000003M426k0.012512.50%
3 Months0.0750.150.0750.000003M237k0.037550.00%
6 Months0.0750.150.0550.000003M159k0.037550.00%
1 Year0.0850.160.0550.000003M182k0.027532.35%
3 Years55.250.01250.0000030M304k-4.8875-97.75%
5 Years19210.01250.0000030M349k-18.8875-99.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 21:21:41