Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.05p 0.10p 0.075p 0.075p 0.075p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.1 -5.0 -35.1 - 0.09

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.0750.000.00%0.0750.0750
07 Dec 20160.0750.000.00%0.0750.07510,715
06 Dec 20160.0750.000.00%0.0750.0750
05 Dec 20160.0750.000.00%0.0750.0756,174
02 Dec 20160.0750.000.00%0.0750.07573,771
01 Dec 20160.0750.000.00%0.0750.0750
30 Nov 20160.0750.000.00%0.0750.0750
29 Nov 20160.0750.000.00%0.0750.0750
28 Nov 20160.0750.000.00%0.0750.07550,000
25 Nov 20160.0750.000.00%0.0750.0750
24 Nov 20160.0750.000.00%0.0750.0750
23 Nov 20160.0750.000.00%0.0750.07543,104
22 Nov 20160.0750.000.00%0.0750.0750
21 Nov 20160.0750.000.00%0.0750.0750
18 Nov 20160.0750.000.00%0.0750.0750
17 Nov 20160.0750.000.00%0.0750.0750
16 Nov 20160.075-0.03-25.00%0.0750.1543,885
15 Nov 20160.10.000.00%0.10.13,600
14 Nov 20160.10.000.00%0.10.1175,000
11 Nov 20160.1+0.03+33.33%0.0550.15775,785
10 Nov 20160.0750.000.00%0.0550.075321,440
09 Nov 20160.0750.000.00%0.0750.10
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0750.0750074k18k0.00-
1 Month0.0750.150.0550.08690776k100k0.00-
3 Months0.0750.160.0550.112402M190k0.00-
6 Months0.1250.160.0550.105303M178k-0.05-40.00%
1 Year0.152.050.01250.0993030M481k-0.08-50.00%
3 Years6.1257.250.01251.1238030M305k-6.05-98.78%
5 Years24.62529.000.01254.9859030M348k-24.55-99.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 02:02:32