Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.05p 0.10p 0.075p 0.075p 0.075p 13,152.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.1 -5.0 -35.1 - 0.09

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.0750.000.00%0.0750.07513,152
17 Feb 20170.0750.000.00%0.0750.0750
16 Feb 20170.0750.000.00%0.0750.0750
15 Feb 20170.0750.000.00%0.0750.07587,393
14 Feb 20170.0750.000.00%0.0750.0750
13 Feb 20170.0750.000.00%0.0750.07542,100
10 Feb 20170.0750.000.00%0.0750.07575,000
09 Feb 20170.0750.000.00%0.0750.0750
08 Feb 20170.0750.000.00%0.0750.0750
07 Feb 20170.0750.000.00%0.0750.075327,000
06 Feb 20170.0750.000.00%0.0750.0750
03 Feb 20170.0750.000.00%0.0750.0750
02 Feb 20170.0750.000.00%0.0750.0750
01 Feb 20170.0750.000.00%0.0750.0750
31 Jan 20170.0750.000.00%0.0750.07553,414
30 Jan 20170.0750.000.00%0.0750.075102,000
27 Jan 20170.0750.000.00%0.0750.07510,501
26 Jan 20170.0750.000.00%0.0750.0750
25 Jan 20170.0750.000.00%0.0750.0750
24 Jan 20170.075+0.01+15.38%0.0550.075262,082
23 Jan 20170.0650.000.00%0.0550.065150,000
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0750.0750087k26k0.00-
1 Month0.0650.0750.0550.07360327k55k0.0115.38%
3 Months0.0750.100.0550.073802M90k0.00-
6 Months0.100.160.0550.100303M176k-0.025-25.00%
1 Year0.100.3750.01250.0978030M439k-0.025-25.00%
3 Years5.757.250.01250.9516030M302k-5.675-98.70%
5 Years25.62529.000.01254.6988030M348k-25.55-99.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 00:37:41