Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.05p 0.10p 0.075p 0.075p 0.075p 17,062 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.09

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.0750.000.00%0.0750.07533,104
15 Nov 20170.0750.000.00%0.0750.0750
14 Nov 20170.0750.000.00%0.0750.0751,009
13 Nov 20170.075-0.01-11.76%0.0750.0851,258,162
10 Nov 20170.085-0.02-19.05%0.0750.10499993,568,270
09 Nov 20170.10499990.000.00%0.10499990.1049999122,253
08 Nov 20170.10499990.000.00%0.10499990.1049999178,738
07 Nov 20170.10499990.000.00%0.10499990.10499993,841
06 Nov 20170.10499990.000.00%0.10499990.10499990
03 Nov 20170.1049999+0.0149999+16.67%0.0750.1049999190,000
02 Nov 20170.090.000.00%0.0750.090
01 Nov 20170.090.000.00%0.0750.090
31 Oct 20170.090.000.00%0.0750.09250
30 Oct 20170.090.000.00%0.0750.09231,540
27 Oct 20170.090.000.00%0.0750.0948,250
26 Oct 20170.090.000.00%0.0750.09195,632
25 Oct 20170.090.000.00%0.0750.10499991,370
24 Oct 20170.09-0.025-21.74%0.090.1252,767,643
23 Oct 20170.1150.000.00%0.1150.12558,858
20 Oct 20170.115+0.015+15.00%0.09499990.115727,496
19 Oct 20170.1-0.01-9.09%0.09499990.10999992,000,000
18 Oct 20170.10999990.000.00%0.09499990.10999990
17 Oct 20170.10999990.000.00%0.09499990.10999990
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.0750.082304M972k-0.03-28.57%
1 Month0.10.1250.0750.088904M469k-0.025-25.00%
3 Months0.1050.1950.0750.1137014M1M-0.03-28.57%
6 Months0.10.250.040.1041071M2M-0.025-25.00%
1 Year0.0750.250.040.1039071M1M0-
3 Years1.33.8750.01250.2318071M601k-1.225-94.23%
5 Years1818.3750.01251.9464071M525k-17.925-99.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 21:26:13