Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.05p 0.10p 0.075p 0.075p 0.075p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.1 -5.0 -35.1 - 0.09

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.0750.000.00%0.0750.0750
13 Jan 20170.0750.000.00%0.0750.07532,352
12 Jan 20170.0750.000.00%0.0750.0750
11 Jan 20170.0750.000.00%0.0750.07523,000
10 Jan 20170.0750.000.00%0.0750.0750
09 Jan 20170.0750.000.00%0.0750.0750
06 Jan 20170.0750.000.00%0.0750.075186,734
05 Jan 20170.0750.000.00%0.0750.0750
04 Jan 20170.0750.000.00%0.0750.07559,000
03 Jan 20170.075-0.025-25.00%0.0750.1894,949
30 Dec 20160.10.000.00%0.10.10
29 Dec 20160.1+0.025+33.33%0.10.1622,760
28 Dec 20160.0750.000.00%0.0750.0750
23 Dec 20160.0750.000.00%0.0750.0750
22 Dec 20160.0750.000.00%0.0750.0750
21 Dec 20160.0750.000.00%0.0750.0750
20 Dec 20160.0750.000.00%0.0750.0750
19 Dec 20160.0750.000.00%0.0750.0750
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0750.0750032k11k0.00-
1 Month0.0750.100.0750.08360895k107k0.00-
3 Months0.100.160.0550.104802M180k-0.025-25.00%
6 Months0.0750.160.0550.104903M160k0.00-
1 Year0.100.3750.01250.0975030M452k-0.025-25.00%
3 Years6.6257.250.01251.0425030M302k-6.55-98.87%
5 Years27.5029.000.01254.8479030M348k-27.425-99.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 17:21:39