Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Pyrenees Trust LSE:ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.05p 0.15p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -7.5 -13.2 - 0.12

Alpha Pyrenees Trust (ALPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.10.000.00%0.0750.1653,139
22 Jun 20170.10.000.00%0.10.10
21 Jun 20170.10.000.00%0.10.10
20 Jun 20170.10.000.00%0.10.10
19 Jun 20170.10.000.00%0.10.10
16 Jun 20170.10.000.00%0.0750.1877,723
15 Jun 20170.1+0.025+33.33%0.05499990.1511,663,053
14 Jun 20170.075-0.025-25.00%0.0750.2570,821,381
13 Jun 20170.1+0.0400001+66.67%0.03999990.12,972,853
12 Jun 20170.0599999-0.015-20.00%0.05499990.075274,492
09 Jun 20170.0750.000.00%0.05499990.075228,134
08 Jun 20170.0750.000.00%0.05499990.0750
07 Jun 20170.0750.000.00%0.05499990.07584,583
06 Jun 20170.0750.000.00%0.05499990.075160,000
05 Jun 20170.075-0.0125-14.29%0.05499990.08749994,516,690
02 Jun 20170.08749990.000.00%0.05499990.0874999398,334
01 Jun 20170.0874999-0.025-22.22%0.08749990.11249991,524,747
31 May 20170.11249990.000.00%0.10.11249990
30 May 20170.11249990.000.00%0.10.11249990
26 May 20170.11249990.000.00%0.10.11249990
Download more Alpha Pyrenees Trust Historical Data

Alpha Pyrenees Trust (ALPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.10.0750.00000653k131k0-
1 Month0.11250.250.040.0000071M5M-0.0125-11.11%
3 Months0.110.250.040.0000071M2M-0.01-9.09%
6 Months0.0750.250.040.0000071M924k0.02533.33%
1 Year0.10.250.040.0000071M527k0-
3 Years4.754.8750.01250.0000071M425k-4.65-97.89%
5 Years18.25210.01250.0000071M414k-18.15-99.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 07:14:23