We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.69% | 19.90 | 19.92 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 19.96 | 20.50 | 624,170 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -12.19M | -0.0200 | -9.98 | 121.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19.90 | -0.55 | -2.69% | 19.90 | 20.50 | 624,170 |
| 23 Apr 2024 | 20.45 | 0.55 | 2.76% | 19.82 | 20.50 | 2,070,774 |
| 22 Apr 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 863,301 |
| 19 Apr 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 797,653 |
| 18 Apr 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 1,848,743 |
| 17 Apr 2024 | 19.52 | 0.52 | 2.74% | 19.00 | 19.80 | 1,435,292 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.54 | 19.20 | 1,082,503 |
| 15 Apr 2024 | 19.00 | -0.36 | -1.86% | 19.00 | 19.80 | 782,722 |
| 12 Apr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 650,142 |
| 11 Apr 2024 | 19.24 | -0.56 | -2.83% | 19.02 | 19.80 | 1,212,781 |
| 10 Apr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 1,384,220 |
| 09 Apr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 1,688,312 |
| 08 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 687,736 |
| 05 Apr 2024 | 18.50 | -0.61 | -3.19% | 18.08 | 18.72 | 1,461,381 |
| 04 Apr 2024 | 19.11 | 0.36 | 1.92% | 18.52 | 19.11 | 261,736 |
| 03 Apr 2024 | 18.75 | -0.30 | -1.57% | 18.52 | 18.98 | 629,210 |
| 02 Apr 2024 | 19.05 | -0.32 | -1.65% | 18.50 | 19.74 | 1,307,377 |
| 28 Mar 2024 | 19.37 | 0.03 | 0.16% | 18.80 | 19.68 | 1,132,213 |
| 27 Mar 2024 | 19.34 | 0.21 | 1.10% | 19.30 | 19.50 | 594,554 |
| 26 Mar 2024 | 19.13 | -0.06 | -0.31% | 18.86 | 19.46 | 1,045,217 |
| 25 Mar 2024 | 19.19 | 0.29 | 1.53% | 18.98 | 19.48 | 294,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 20.60 | 19.00 | 20.04 | 1,403,153 | 0.88 | 4.63% |
| 1 Month | 19.40 | 20.60 | 18.08 | 19.47 | 1,105,036 | 0.50 | 2.58% |
| 3 Months | 20.00 | 21.70 | 18.08 | 19.61 | 1,015,072 | -0.10 | -0.50% |
| 6 Months | 24.00 | 29.00 | 18.08 | 21.75 | 1,107,010 | -4.10 | -17.08% |
| 1 Year | 32.00 | 36.00 | 16.48 | 24.12 | 1,305,251 | -12.10 | -37.81% |
| 3 Years | 22.00 | 67.00 | 16.20 | 30.72 | 1,991,388 | -2.10 | -9.55% |
| 5 Years | 17.00 | 67.00 | 7.25 | 28.44 | 1,405,670 | 2.90 | 17.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
