Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00875 € +0.18% 4.865 € 4.84 € 4.89 € 4.8825 € 4.7825 € 4.7825 € 235,765 16:28:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,294.61

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174.8649997+0.01+0.18%4.78249974.8824996235,765
24 Jul 20174.8562498+0.04+0.75%4.75874994.8600001225,718
21 Jul 20174.8200001-0.05-1.08%4.8154.9299998683,910
20 Jul 20174.8724999-0.11-2.26%4.87249994.971251,261,177
19 Jul 20174.9850001-0.04-0.80%4.95749995.027500145,108
18 Jul 20175.025-0.01-0.20%4.98500015.099999934,308
17 Jul 20175.0349998+0.02+0.35%4.99249985.0700001442,143
14 Jul 20175.0174999-0.02-0.45%4.97499995.0275001951,572
13 Jul 20175.0399999-0.01-0.20%4.98874995.04574,145
12 Jul 20175.0500001+0.06+1.28%4.97749995.0500001821,025
11 Jul 20174.9862499-0.03-0.67%4.98624995.025305,294
10 Jul 20175.0199999+0.01+0.20%4.97249985.0451,159,318
07 Jul 20175.0100002+0.05+0.91%4.945.05000011,353,668
06 Jul 20174.9650001-0.17-3.22%4.95499995.14249991,546,922
05 Jul 20175.1300001+0.04+0.69%5.06750015.13000011,572,932
04 Jul 20175.0949997+0.04+0.89%4.99749995.09499971,962,736
03 Jul 20175.0500001+0.10+2.02%4.925.07999991,971,145
30 Jun 20174.9499998+0.10+2.06%4.78875014.993752,651,535
29 Jun 20174.8499999+0.10+2.11%4.71249964.84999994,864,257
28 Jun 20174.75+0.02+0.42%4.65999984.7737503989,961
27 Jun 20174.73+4.48+1,792.00%4.68499994.78000021,717,580
26 Jun 20170.250.000.00%0.250.250
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.15.14.758754.859534k1M450k-0.235-4.61%
1 Month4.785.14254.664.945434k5M1M0.0851.78%
3 Months0.255.14250.254.945405M1M4.6151,846.00%
6 Months0.255.14250.254.945405M1M4.6151,846.00%
1 Year0.255.14250.254.945405M947k4.6151,846.00%
3 Years0.255.14250.254.945405M821k4.6151,846.00%
5 Years0.255.14250.254.945405M795k4.6151,846.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 04:49:20