Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -2.35% 4.99 € 4.94 € 5.095 € - - - 265,039 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,404.95

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20174.9899997-0.12-2.35%4.98999974.9899997265,039
18 Oct 20175.1100001+0.02+0.39%5.0255.1475229,191
17 Oct 20175.0900001+0.02+0.39%5.03000025.1999998240,488
16 Oct 20175.0700001-0.08-1.46%4.93875025.0975003197,619
13 Oct 20175.1449999+0.02+0.39%5.06750015.144999934,548
12 Oct 20175.125-0.03-0.49%5.10249995.1999998160,670
11 Oct 20175.15+0.02+0.39%5.11499975.1649999249,123
10 Oct 20175.1300001-0.10-1.91%5.10249995.222499893,158
09 Oct 20175.23+0.01+0.19%5.07000015.23347,483
06 Oct 20175.2199997+0.11+2.15%5.09750035.22499991,052,269
05 Oct 20175.1100001-0.03-0.49%5.01000025.125136,893
04 Oct 20175.1350002+0.08+1.48%4.971255.1350002114,001
03 Oct 20175.0599999-0.06-1.17%5.05000015.1275200,897
02 Oct 20175.1199998+0.03+0.59%5.03999995.1199998147,216
29 Sep 20175.0900001+0.02+0.39%55.097500361,183
28 Sep 20175.0700001+0.11+2.14%4.94750025.125152,214
27 Sep 20174.9637498+0.03+0.68%4.931255.0062499345,447
26 Sep 20174.9299998+0.08+1.65%4.86124994.929999851,798
25 Sep 20174.8499999-0.08-1.67%4.84000014.9574999106,174
22 Sep 20174.9324998+0.11+2.23%4.83624984.9324998127,159
21 Sep 20174.8249998+0.03+0.57%4.82499984.88875396,314
20 Sep 20174.7975001-0.05-1.08%4.79750014.9212498243,469
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.135.24.938755.099535k265k173k-0.14-2.73%
1 Month4.865.234.8255.092935k1M222k0.132.67%
3 Months5.0355.234.7855.019134k6M527k-0.045-0.89%
6 Months0.255.230.254.985106M667k4.741,896.00%
1 Year0.255.230.254.985106M667k4.741,896.00%
3 Years0.255.230.254.985106M623k4.741,896.00%
5 Years0.255.230.254.985106M616k4.741,896.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 05:07:35