Share Name Share Symbol Market Type Share ISIN Share Description
Allied Irish Banks LSE:ALBK London Ordinary Share IE00BYSZ9G33 ORD EUR0.625
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.425 € 5.41 € 5.565 € - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 4,609.0 -12,071.0 -564.0 - 4,788.95

Allied Irish Banks (ALBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20175.42499970.000.00%5.42499975.42499970
13 Dec 20175.42499970.000.00%5.42499975.42499970
12 Dec 20175.42499970.000.00%5.42499975.42499970
11 Dec 20175.42499970.000.00%5.42499975.42499970
08 Dec 20175.4249997-0.05-0.82%5.42499975.4249997858,652
07 Dec 20175.4699997+0.04+0.74%5.42249965.6950001175,077
06 Dec 20175.4299998-0.17-2.95%5.42750025.5500001843,080
05 Dec 20175.5950002+0.05+0.90%5.57249975.7699999947,631
04 Dec 20175.5449995+0.12+2.31%5.54499955.5449995409,092
01 Dec 20175.42-0.03-0.46%5.40499975.52,936,981
30 Nov 20175.4449996+0.08+1.49%5.35249995.55,352,288
29 Nov 20175.3649997+0.11+2.19%5.24499985.3750004642,075
28 Nov 20175.25+0.05+0.86%5.18249985.2649998231,039
27 Nov 20175.2049999+0.05+1.07%5.17999985.3175001832,908
24 Nov 20175.15+0.04+0.78%5.155.15399,607
23 Nov 20175.1100001-0.02-0.39%5.11000015.110000173,126
22 Nov 20175.1300001+0.02+0.39%5.13000015.130000144,127
21 Nov 20175.1100001-0.01-0.10%5.09249975.1624999184,757
20 Nov 20175.1149997+0.05+1.09%5.08249995.1149997284,340
17 Nov 20175.0599999-0.05-0.98%5.02255.1149997539,328
16 Nov 20175.1100001+0.11+2.20%5.0655.1149997134,463
15 Nov 20175-0.07-1.38%551,049,836
Download more Allied Irish Banks Historical Data

Allied Irish Banks (ALBK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 04:20:06