Share Name Share Symbol Market Type Share ISIN Share Description
Allied Health LSE:AHI London Ordinary Share US01923A1097 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 156.1 8.3 14.4 6.9 52.57

Allied Healthcare (AHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171200.000.00%1201200
17 Nov 20171200.000.00%1201200
16 Nov 20171200.000.00%1201200
15 Nov 20171200.000.00%1201200
14 Nov 20171200.000.00%1201200
13 Nov 20171200.000.00%1201200
10 Nov 20171200.000.00%1201200
09 Nov 20171200.000.00%1201200
08 Nov 20171200.000.00%1201200
07 Nov 20171200.000.00%1201200
06 Nov 20171200.000.00%1201200
03 Nov 20171200.000.00%1201200
02 Nov 20171200.000.00%1201200
01 Nov 20171200.000.00%1201200
31 Oct 20171200.000.00%1201200
30 Oct 20171200.000.00%1201200
27 Oct 20171200.000.00%1201200
26 Oct 20171200.000.00%1201200
25 Oct 20171200.000.00%1201200
24 Oct 20171200.000.00%1201200
23 Oct 20171200.000.00%1201200
Download more Allied Health Historical Data

Allied Health (AHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 16:04:32