Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.15% 683.00p 683.00p 685.00p 685.00p 681.00p 682.50p 455,639.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 53.5 3,246.67

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017684-5.50-0.80%683686.5559,155
26 Apr 2017689.5+3.50+0.51%685689.5287,037
25 Apr 2017686-1.00-0.15%686689.00006496,391
24 Apr 2017687+11.50+1.70%682689.00006611,611
21 Apr 2017675.5+6.50+0.97%6696761,269,125
20 Apr 2017669+2.00+0.30%665.5669.5347,841
19 Apr 2017667-4.50-0.67%665.56721,134,398
18 Apr 2017671.5-14.50-2.11%668.5690.00006700,355
13 Apr 2017686-0.50-0.07%682690.00006454,145
12 Apr 2017686.5-0.50-0.07%684.5688.5629,933
11 Apr 2017687-4.00-0.58%684.5691.5790,599
10 Apr 2017691.00006+2.00+0.29%687.5692.51,038,729
07 Apr 2017689.00006+5.00+0.73%683689.00006606,052
06 Apr 2017684-5.00-0.73%681687812,681
05 Apr 2017689.00006+2.00+0.29%686.5691.00006610,783
04 Apr 2017687+4.00+0.59%684.5688.51,086,170
03 Apr 2017683-2.00-0.29%682.5687812,648
31 Mar 2017685-2.00-0.29%684688.00006762,195
30 Mar 2017687-4.00-0.58%685691.00006723,770
29 Mar 2017691.00006+6.00+0.88%688.00006692.51,127,753
28 Mar 2017685+8.00+1.18%677.5686661,007
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670.00689.50669.000.0000287k1M645k13.001.94%
1 Month687.00692.50665.500.0000287k1M723k-4.00-0.58%
3 Months653.00705.50651.000.0000287k20M1M30.004.59%
6 Months594.50705.50559.000.000092k20M1M88.5014.89%
1 Year510.50705.50480.200.000053k20M836k172.5033.79%
3 Years442.20705.50420.200.000042k20M657k240.8054.45%
5 Years359.80705.50334.600.000042k20M624k323.2089.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 16:05:12