Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.28% 714.00p 713.50p 714.50p 716.00p 710.50p 715.00p 350,809 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 55.9 2,560.50

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017714-2.00-0.28%710.5715.99993186,191
22 Jun 2017715.99993+3.00+0.42%710.5715.99993253,503
21 Jun 2017713-4.00-0.56%712717.5281,993
20 Jun 2017716.99993+5.50+0.77%712717.5349,210
19 Jun 2017711.5+2.50+0.35%709712.5110,741
16 Jun 2017709+3.50+0.50%704.50006709.51,243,950
15 Jun 2017705.50006-4.50-0.63%700.49993709.5815,992
14 Jun 20177100.000.00%707.50006713587,782
13 Jun 2017710+1.00+0.14%706.50006710.5605,728
12 Jun 2017709-1.50-0.21%703.49993709.5389,968
09 Jun 2017710.5+13.00+1.86%703.49993714852,417
08 Jun 2017697.5-2.00-0.29%696699311,824
07 Jun 2017699.5-5.00-0.71%698.5705.500061,075,494
06 Jun 2017704.50006-1.00-0.14%701705996,256
05 Jun 2017705.50006-0.50-0.07%703707.50006654,705
02 Jun 2017706+6.00+0.86%701.499937081,204,321
01 Jun 2017700+1.00+0.14%699703486,887
31 May 2017699-1.50-0.21%699704.50006753,881
30 May 2017700.49993-2.50-0.36%699702616,074
26 May 2017703+7.50+1.08%697704378,927
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704.5717.5704.50.0000111k1M448k9.51.35%
1 Month698717.56960.0000111k1M630k162.29%
3 Months687717.5665.50.0000111k1M654k273.93%
6 Months633.5717.5633.50.0000111k20M1M80.512.71%
1 Year495717.5480.20.000053k20M839k21944.24%
3 Years445.6717.5420.20.000042k20M662k268.460.23%
5 Years348.2717.5347.50.000042k20M604k365.8105.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 05:29:29