Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 677.00p 675.50p 676.50p 677.00p 672.50p 677.00p 806,342.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 114.4 66.0 11.1 61.3 3,218.15

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017677+0.50+0.07%672.5677806,342
23 Feb 2017676.5-2.50-0.37%675680.5803,023
22 Feb 2017679+0.50+0.07%676681.5586,969
21 Feb 2017678.5+0.50+0.07%676.5680.5550,920
20 Feb 2017678+1.00+0.15%676679450,902
17 Feb 2017677+4.00+0.59%672.5677850,499
16 Feb 2017673+1.50+0.22%6716731,239,483
15 Feb 2017671.5+3.50+0.52%668672.51,441,411
14 Feb 2017668+4.00+0.60%662.5668761,498
13 Feb 2017664+1.00+0.15%6616651,216,300
10 Feb 2017663+6.00+0.91%658.56641,419,422
09 Feb 2017657-1.00-0.15%654.5660.5874,292
08 Feb 2017658-4.00-0.60%655.5664.5496,772
07 Feb 2017662+2.50+0.38%659.5664.51,320,652
06 Feb 2017659.5+1.50+0.23%657.5662878,637
03 Feb 2017658+5.50+0.84%6516581,714,381
02 Feb 2017652.5+6.00+0.93%644.5652.51,026,195
01 Feb 2017646.5-3.00-0.46%645.5653477,338
31 Jan 2017649.5+1.00+0.15%648.56531,200,180
30 Jan 2017648.5-3.50-0.54%648.5653.5972,319
27 Jan 2017652+3.00+0.46%650.5652.51,219,002
26 Jan 2017649+2.50+0.39%646.5650977,218
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.50681.500.000.0000451k850k648k2.500.37%
1 Month650.50681.500.000.0000451k2M975k26.504.07%
3 Months574.00681.500.000.000092k5M1M103.0017.94%
6 Months566.50681.500.000.000092k5M743k110.5019.51%
1 Year495.00681.500.000.000053k5M689k182.0036.77%
3 Years453.90681.500.000.000042k8M599k223.1049.15%
5 Years373.50681.500.000.000042k18M601k303.5081.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 17:11:01