Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 589.00p 589.50p 590.50p 592.00p 585.50p 590.00p 91,523.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 114.4 66.0 11.1 53.3 3,039.17

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016589-1.00-0.17%585.559291,523
08 Dec 2016590+3.50+0.60%583590518,237
07 Dec 2016586.5+7.00+1.21%582587.5219,220
06 Dec 2016579.5+2.00+0.35%575.5581189,859
05 Dec 2016577.5+2.50+0.43%572.5578.5207,669
02 Dec 2016575-4.00-0.69%573576271,582
01 Dec 2016579-0.50-0.09%573.5581.5563,770
30 Nov 2016579.5+1.00+0.17%578582909,355
29 Nov 2016578.5-1.00-0.17%575.5579296,941
28 Nov 2016579.5+1.00+0.17%576.5579.5905,246
25 Nov 2016578.5-2.50-0.43%578583297,435
24 Nov 2016581-4.00-0.68%581587940,282
23 Nov 2016585-3.50-0.59%584592680,603
22 Nov 2016588.5+3.50+0.60%587591345,954
21 Nov 2016585-2.50-0.43%583.5591318,635
18 Nov 2016587.5+2.50+0.43%582.5591288,120
17 Nov 2016585+3.50+0.60%581586.5274,691
16 Nov 2016581.5-2.50-0.43%579586275,483
15 Nov 2016584+4.00+0.69%581586443,452
14 Nov 2016580+5.00+0.87%578582312,535
11 Nov 20165750.000.00%570.5578472,984
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week574.00592.00572.50583.2955190k518k281k15.002.61%
1 Month578.00592.00570.50581.6613190k940k437k11.001.90%
3 Months571.50606.50559.00585.3021190k1M499k17.503.06%
6 Months505.50606.50480.20558.7435174k2M535k83.5016.52%
1 Year491.30606.50449.00528.0268121k2M563k97.7019.89%
3 Years433.30606.50420.20490.505663k8M559k155.7035.93%
5 Years332.00606.50328.50446.192063k18M585k257.0077.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:21:01