Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.28% 716.50p 716.50p 717.00p 718.50p 713.00p 716.00p 286,893 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 56.1 2,569.46

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017714.5-4.50-0.63%712718.99993705,267
21 Jul 2017718.99993-2.50-0.35%716.5722.00006441,345
20 Jul 2017721.5+5.00+0.70%714722.00006563,150
19 Jul 2017716.5+3.50+0.49%712.5717.5186,019
18 Jul 2017713+1.00+0.14%709.5714293,323
17 Jul 2017712+4.00+0.56%708712.5355,694
14 Jul 2017708-4.00-0.56%707714321,294
13 Jul 2017712-1.50-0.21%711714562,771
12 Jul 2017713.5+6.50+0.92%708.5713.5434,254
11 Jul 2017707-0.50-0.07%702.49993708.5609,042
10 Jul 2017707.50006+2.00+0.28%703707.50006530,767
07 Jul 2017705.50006+4.50+0.64%699705.50006356,436
06 Jul 2017701-5.00-0.71%700704.50006434,893
05 Jul 2017706+1.50+0.21%700.49993706.50006253,248
04 Jul 2017704.50006-0.50-0.07%702705403,886
03 Jul 2017705+5.00+0.71%700706.50006260,784
30 Jun 2017700-3.00-0.43%698.5702.49993448,399
29 Jun 2017703-3.50-0.50%700710.5373,272
28 Jun 2017706.50006-7.50-1.05%706714.5686,803
27 Jun 2017714-2.00-0.28%714716.5853,206
26 Jun 2017715.99993+2.00+0.28%714716.99993334,827
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711722709.5717.1770186k705k438k5.50.77%
1 Month714722698.5709.9038186k853k454k2.50.35%
3 Months685722680702.5597111k1M555k31.54.60%
6 Months648.5722644687.8788111k20M971k6810.49%
1 Year558.5722551654.655692k20M806k15828.29%
3 Years446.2722420.2556.185242k20M659k270.360.58%
5 Years362722358509.855742k20M604k354.597.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:57:54