Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.43% 698.50p 698.00p 699.00p 699.00p 697.00p 698.00p 30,028 08:13:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 54.7 2,504.91

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017695.5+1.00+0.14%693.5698547,220
24 May 2017694.5+3.50+0.51%691.5695.5682,741
23 May 2017691.00006+1.00+0.14%690.00006695774,306
22 May 2017690.00006+3.50+0.51%685.5691.00006868,406
19 May 2017686.5+1.50+0.22%684689.5657,506
18 May 2017685-10.50-1.51%680693.51,068,754
17 May 2017695.5-6.00-0.86%692.00006699.5880,968
16 May 2017701.49993+3.00+0.43%697.5702458,171
15 May 2017698.5+1.00+0.14%695.5699465,756
12 May 2017697.5+0.50+0.07%695698586,140
11 May 2017697+2.50+0.36%693.5697.51,198,608
10 May 2017694.5+2.00+0.29%690.00006695425,801
09 May 2017692.5+1.00+0.14%691.5695632,394
08 May 2017691.5+2.00+0.29%689.00006692.00006478,785
05 May 2017689.5+1.50+0.22%686.5690.00006355,605
04 May 2017688.00006-1.50-0.22%687693428,600
03 May 2017689.5+2.00+0.29%685.5689.5387,867
02 May 2017687.5+4.50+0.66%684689.00006283,123
28 Apr 2017683-1.00-0.15%681685455,639
27 Apr 2017684-5.50-0.80%683686.5559,155
26 Apr 2017689.5+3.50+0.51%685689.5287,037
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686.56996840.0000547k868k706k121.75%
1 Month682.57026800.0000283k1M612k162.34%
3 Months689.5705.5665.50.0000283k8M980k91.31%
6 Months583705.5572.50.000092k20M1M115.519.81%
1 Year508.5705.5480.20.000053k20M840k19037.36%
3 Years453705.5420.20.000042k20M661k245.554.19%
5 Years337.9705.53360.000042k20M619k360.6106.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 07:34:14