Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 686.00p 686.50p 687.50p 687.50p 684.00p 685.00p 3,498,768.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 84.8 74.2 12.8 53.7 3,260.93

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017686+1.00+0.15%684687.53,498,768
23 Mar 2017685+4.00+0.59%6806851,245,323
22 Mar 2017681-5.50-0.80%678.5684.51,474,680
21 Mar 2017686.5-12.00-1.72%685.57001,082,731
20 Mar 2017698.5+4.50+0.65%6946991,245,394
17 Mar 2017694-5.00-0.72%6937008,443,078
16 Mar 2017699-1.50-0.21%696.5705.500061,855,631
15 Mar 2017700.49994-1.00-0.14%698702.499941,309,380
14 Mar 2017701.49994+5.00+0.72%697705.500061,306,655
13 Mar 2017696.5-1.00-0.14%694697850,770
10 Mar 2017697.5+7.00+1.01%690.5697.51,087,360
09 Mar 2017690.5-5.50-0.79%689.5694.5598,005
08 Mar 2017696+0.50+0.07%693.5697631,623
07 Mar 2017695.5+4.50+0.65%691.5696.5859,658
06 Mar 2017691.00006-0.50-0.07%689.56941,141,087
03 Mar 2017691.5+0.50+0.07%688.00006692.5856,181
02 Mar 2017691.00006+2.50+0.36%688.00006694.520,185,247
01 Mar 2017688.5+8.00+1.18%680688.5631,468
28 Feb 2017680.5+2.00+0.29%676.5680.5838,646
27 Feb 2017678.5+1.50+0.22%678681934,518
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697.50700.00678.500.00001M8M3M-11.50-1.65%
1 Month677.00705.50672.500.0000598k20M2M9.001.33%
3 Months637.50705.50636.500.0000217k20M1M48.507.61%
6 Months579.50705.50559.000.000092k20M1M106.5018.38%
1 Year496.00705.50480.200.000053k20M814k190.0038.31%
3 Years453.80705.50420.200.000042k20M646k232.2051.17%
5 Years366.10705.50334.600.000042k20M622k319.9087.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 15:32:19