We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -1.47% | 1,204.00 | 1,204.00 | 1,206.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,216.00 | 1,200.00 | 1,214.00 | 283,005 | 15:41:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 609.05M | 599.67M | 2.0906 | 5.77 | 3.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,222.00 | -2.00 | -0.16% | 1,216.00 | 1,228.00 | 296,469 |
| 23 Apr 2024 | 1,224.00 | 14.00 | 1.16% | 1,206.00 | 1,226.00 | 302,174 |
| 22 Apr 2024 | 1,210.00 | 8.00 | 0.67% | 1,204.00 | 1,216.00 | 271,407 |
| 19 Apr 2024 | 1,202.00 | -8.00 | -0.66% | 1,186.00 | 1,204.00 | 365,398 |
| 18 Apr 2024 | 1,210.00 | 10.00 | 0.83% | 1,196.00 | 1,210.00 | 258,240 |
| 17 Apr 2024 | 1,200.00 | -4.00 | -0.33% | 1,198.00 | 1,210.00 | 487,828 |
| 16 Apr 2024 | 1,204.00 | -14.00 | -1.15% | 1,196.00 | 1,210.00 | 337,420 |
| 15 Apr 2024 | 1,218.00 | -6.00 | -0.49% | 1,218.00 | 1,226.00 | 318,998 |
| 12 Apr 2024 | 1,224.00 | 4.00 | 0.33% | 1,222.00 | 1,230.00 | 304,944 |
| 11 Apr 2024 | 1,220.00 | -4.00 | -0.33% | 1,218.00 | 1,224.00 | 198,500 |
| 10 Apr 2024 | 1,224.00 | 8.00 | 0.66% | 1,216.00 | 1,228.00 | 292,622 |
| 09 Apr 2024 | 1,216.00 | -8.00 | -0.65% | 1,214.00 | 1,228.00 | 413,914 |
| 08 Apr 2024 | 1,224.00 | -2.00 | -0.16% | 1,220.00 | 1,232.00 | 589,408 |
| 05 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,212.00 | 1,228.00 | 769,140 |
| 04 Apr 2024 | 1,230.00 | -2.00 | -0.16% | 1,226.00 | 1,232.00 | 481,786 |
| 03 Apr 2024 | 1,232.00 | 6.00 | 0.49% | 1,220.00 | 1,232.00 | 568,035 |
| 02 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,222.00 | 1,236.00 | 791,233 |
| 28 Mar 2024 | 1,230.00 | 8.00 | 0.65% | 1,220.00 | 1,230.00 | 423,224 |
| 27 Mar 2024 | 1,222.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 503,477 |
| 26 Mar 2024 | 1,224.00 | -4.00 | -0.33% | 1,222.00 | 1,230.00 | 520,807 |
| 25 Mar 2024 | 1,228.00 | 4.00 | 0.33% | 1,218.00 | 1,230.00 | 371,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.00 | 1,228.00 | 1,186.00 | 1,213.26 | 298,738 | 2.00 | 0.17% |
| 1 Month | 1,220.00 | 1,236.00 | 1,186.00 | 1,220.33 | 415,041 | -16.00 | -1.31% |
| 3 Months | 1,130.00 | 1,236.00 | 1,126.00 | 1,201.79 | 394,388 | 74.00 | 6.55% |
| 6 Months | 1,002.00 | 1,236.00 | 984.00 | 1,152.90 | 294,652 | 202.00 | 20.16% |
| 1 Year | 978.00 | 1,236.00 | 967.00 | 1,083.44 | 296,464 | 226.00 | 23.11% |
| 3 Years | 966.00 | 1,236.00 | 872.00 | 1,014.00 | 297,054 | 238.00 | 24.64% |
| 5 Years | 786.00 | 1,236.00 | 536.00 | 921.34 | 318,860 | 418.00 | 53.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
