Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATST London Ordinary Share GB00B11V7W98 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.73% 652.00p 650.00p 651.00p 662.00p 649.50p 661.00p 1,937,255.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 114.4 66.0 11.1 59.0 3,217.05

Alliance Trust (ATST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017652-11.50-1.73%649.56621,937,255
16 Jan 2017663.5+5.00+0.76%660664.51,025,266
13 Jan 2017658.5+5.00+0.77%653.5659.5980,636
12 Jan 2017653.5-5.50-0.83%651.5657740,149
11 Jan 2017659+1.50+0.23%656.5660.5734,358
10 Jan 2017657.50.000.00%657.5658.5763,375
09 Jan 2017657.5+8.50+1.31%652658.51,044,016
06 Jan 2017649+3.00+0.46%6446491,057,388
05 Jan 2017646+3.00+0.47%6426471,803,757
04 Jan 2017643+5.00+0.78%640646777,302
03 Jan 20176380.000.00%636.5640.5828,019
30 Dec 2016638-1.00-0.16%637639.5330,113
29 Dec 2016639-0.50-0.08%636.5639785,676
28 Dec 2016639.5+5.00+0.79%633.5641.5446,923
23 Dec 2016634.5+3.50+0.55%629634.5184,096
22 Dec 2016631+1.00+0.16%6296311,378,862
21 Dec 2016630-0.50-0.08%6306352,441,430
20 Dec 2016630.5+10.00+1.61%620.5630.53,682,209
19 Dec 2016620.5+0.50+0.08%6206223,274,583
Download more Alliance Trust Historical Data

Alliance Trust (ATST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.50664.50649.50658.7426734k2M849k-6.50-0.99%
1 Month620.50664.50620.50642.3331184k4M1M31.505.08%
3 Months603.00664.50559.00615.055392k5M827k49.008.13%
6 Months542.50664.50541.00600.298853k5M617k109.5020.18%
1 Year478.80664.50449.00549.763253k5M644k173.2036.17%
3 Years453.80664.50420.20501.517542k8M584k198.2043.68%
5 Years358.40664.50334.60455.796542k18M598k293.6081.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 01:44:50