Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 56.00p 57.00p 55.75p 55.50p 55.75p 58,537 09:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 14.4 262.50

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201755.5+2.25+4.23%53.7555.55,129,196
21 Jul 201753.250003+1.75+3.40%52.553.5337,569
20 Jul 201751.5-1.25-2.37%51.25000352.999996429,340
19 Jul 201752.749996+0.25+0.48%51.552.749996638,315
18 Jul 201752.50.000.00%51.7553.75405,120
17 Jul 201752.5+1.00+1.94%51.552.999996132,808
14 Jul 201751.5-1.00-1.90%51.552.5340,753
13 Jul 201752.5-0.50-0.94%50.554247,666
12 Jul 201752.9999960.000.00%51.25000352.999996211,193
11 Jul 201752.999996+0.25+0.47%50.552.999996203,331
10 Jul 201752.749996+0.50+0.96%51.552.9999961,266,739
07 Jul 201752.25-0.25-0.48%5052.25254,118
06 Jul 201752.5+0.75+1.45%51.552.5198,381
05 Jul 201751.75+0.88+1.72%50.552.5102,257
04 Jul 201750.874996-0.88-1.69%5051.5131,470
03 Jul 201751.75+0.25+0.49%50.74999652.5151,842
30 Jun 201751.5+0.13+0.24%51.551.5140,618
29 Jun 201751.375-0.25-0.48%51.00000351.5139,005
28 Jun 201751.625+0.37+0.73%51.00000352.999996744,625
27 Jun 201751.2500030.000.00%50.74999651.250003277,610
26 Jun 201751.250003+0.75+1.49%50.552164,994
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55751.2554.7150338k5M1M35.71%
1 Month50.75575053.7011102k5M574k4.759.36%
3 Months48.5574750.29475k32M1M714.43%
6 Months475744.7549.48735k32M1M8.518.09%
1 Year46.255741.548.56945k32M884k9.2520.00%
3 Years3461.12531.87547.5724032M531k21.563.24%
5 Years26.87561.12525.2544.1108032M422k28.625106.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 08:52:57