Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.73% 51.625p 51.25p 52.00p 53.00p 51.00p 51.00p 744,625 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 13.4 244.17

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201751.2500030.000.00%50.74999651.250003277,610
26 Jun 201751.250003+0.75+1.49%50.552164,994
23 Jun 201750.5-0.75-1.46%50.2552124,940
22 Jun 201751.250003-1.25-2.38%51.25000351.2500036,098
21 Jun 201752.5-0.75-1.41%51.553.7575,290
20 Jun 201753.250003+1.25+2.40%51.553.2500035,090
19 Jun 2017520.000.00%51.2500035440,925
16 Jun 201752+1.50+2.97%5252.5291,945
15 Jun 201750.5-1.50-2.88%50.552.25249,257
14 Jun 201752+1.50+2.97%50.552.9999966,063,133
13 Jun 201750.5-1.50-2.88%49.552357,186
12 Jun 2017520.000.00%49.552668,151
09 Jun 201752-0.50-0.95%50.552547,940
08 Jun 201752.5+1.00+1.94%51.552.749996383,615
07 Jun 201751.5-1.00-1.90%51.552.999996229,237
06 Jun 201752.5-1.25-2.33%52.553.250003249,721
05 Jun 201753.75-1.00-1.83%53.7554.25390,255
02 Jun 201754.749996+1.25+2.34%5456571,093
01 Jun 201753.5+2.00+3.88%52.99999654821,288
31 May 201751.5-1.75-3.29%51.00000354647,867
30 May 201753.2500030.000.00%52.99999654665,948
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7553.7550.250.00006k745k130k-2.125-3.95%
1 Month535649.50.00005k6M608k-1.375-2.59%
3 Months4856470.00005k32M2M3.6257.55%
6 Months47.255644.750.00005k32M1M4.3759.26%
1 Year43.255641.50.00005k32M891k8.37519.36%
3 Years33.561.12531.8750.0000032M519k18.12554.10%
5 Years23.2561.125230.0000032M415k28.375122.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 17:37:12