Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.04% 47.50p 47.00p 48.00p - - - 2,699,021.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 12.3 224.54

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201747.5-0.50-1.04%47.547.52,699,021
27 Apr 201748+0.50+1.05%47.000003481,681,429
26 Apr 201747.5-1.75-3.55%47.25000349.53,581,471
25 Apr 201749.250003-0.25-0.51%4849.5219,668
24 Apr 201749.5+0.50+1.02%48.550.5613,220
21 Apr 201748.9999960.000.00%48.99999650.749996925,740
20 Apr 201748.999996+0.75+1.55%47.55021,803,524
19 Apr 201748.25-0.50-1.03%47.00000350437,843
18 Apr 201748.749996+1.50+3.17%47.548.749996598,031
13 Apr 201747.2500030.000.00%47.25000348.999996468,448
12 Apr 201747.250003-1.75-3.57%47.25000350.25545,617
11 Apr 201748.9999960.000.00%48.2550.25284,940
10 Apr 201748.999996-0.75-1.51%48.550.25376,317
07 Apr 201749.750.000.00%48.5502,753,617
06 Apr 201749.75+1.50+3.11%48.2550403,847
05 Apr 201748.25-1.25-2.53%4850803,060
04 Apr 201749.5+0.75+1.54%48.99999650.749996572,229
03 Apr 201748.749996+0.25+0.52%4848.9999965,830,280
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.7547.000.0000220k4M1M-3.00-5.94%
1 Month50.5050.7547.000.0000220k22M2M-3.00-5.94%
3 Months50.2550.7544.750.000097k22M1M-2.75-5.47%
6 Months48.7551.0041.500.000040k22M857k-1.25-2.56%
1 Year45.5053.5040.500.000036k22M749k2.004.40%
3 Years33.5061.12531.500.0000022M454k14.0041.79%
5 Years30.2561.12521.500.0000022M373k17.2557.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 02:33:48