Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.69% 47.75p 46.50p 49.00p 49.00p 48.00p 48.00p 425,573.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 15.2 4.7 10.3 225.72

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201746.5-0.37-0.80%4647.000004587,030
24 Mar 201746.874996-0.38-0.79%46.74999648.5300,559
23 Mar 201747.250004-0.25-0.53%47.00000450522,152
22 Mar 201747.5-0.25-0.52%47.25000448201,652
21 Mar 201747.75+0.75+1.60%47.7549.250004368,829
20 Mar 201747.000004-1.25-2.59%47.00000448.25569,230
17 Mar 201748.25-0.75-1.53%48.2548.999996327,858
16 Mar 201748.999996+0.87+1.82%48.99999648.9999967,321,005
15 Mar 201748.1250.000.00%48.12548.999996338,837
14 Mar 201748.125-0.25-0.52%4848.999996373,107
13 Mar 201748.375-0.37-0.77%48.37550195,699
10 Mar 201748.749996+0.25+0.52%48.74999649.5829,021
09 Mar 201748.5+1.00+2.11%4848.999996527,113
08 Mar 201747.5+0.50+1.06%47.00000448.25627,189
07 Mar 201747.000004-0.87-1.83%47.00000448.749996203,501
06 Mar 201747.8750.000.00%47.25000448.749996137,408
03 Mar 201747.875+1.13+2.41%47.548.999996396,919
02 Mar 201746.7499960.000.00%4647.75173,891
01 Mar 201746.749996+0.25+0.54%45.546.749996390,772
28 Feb 201746.5+1.37+3.05%44.74999647.000004385,504
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2550.0046.000.0000202k587k396k-1.50-3.05%
1 Month44.7550.0044.750.0000137k7M739k3.006.70%
3 Months47.7551.0044.750.000040k7M600k0.00-
6 Months47.0051.0041.500.000040k7M598k0.751.60%
1 Year52.2554.0040.500.000036k7M608k-4.50-8.61%
3 Years34.37561.12531.500.000008M403k13.37538.91%
5 Years28.7561.12521.500.000008M340k19.0066.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 23:39:19