Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.53% 47.25p 46.75p 47.75p 47.50p 47.00p 47.00p 488,211.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 15.2 4.7 10.2 223.29

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201747.25+0.25+0.53%4747.5488,211
19 Jan 2017470.000.00%46.7548412,725
18 Jan 201747+0.25+0.53%46.2547.75508,280
17 Jan 201746.75-0.25-0.53%46.2547.75805,353
16 Jan 201747-0.25-0.53%4749459,484
13 Jan 201747.25-1.13-2.33%47.2547.7597,217
12 Jan 201748.375+0.25+0.52%47.2549.5635,888
11 Jan 201748.125-0.38-0.77%4749397,819
10 Jan 201748.5+0.75+1.57%47.2548.52,557,681
09 Jan 201747.75+0.38+0.79%46.548.5496,643
06 Jan 201747.375+0.13+0.26%47.37548791,198
05 Jan 201747.25+0.25+0.53%46.547.251,069,740
04 Jan 201747+1.50+3.30%45.7547558,264
03 Jan 201745.5-1.88-3.96%45.549512,878
30 Dec 201647.375-0.25-0.52%47.37548140,469
29 Dec 201647.625-0.50-1.04%4749296,241
28 Dec 201648.125+1.13+2.39%47.2548.75202,315
23 Dec 201647-1.50-3.09%474743,896
22 Dec 201648.5-0.50-1.02%48492,408,000
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7549.0046.2546.922597k805k457k-0.50-1.05%
1 Month47.0049.5045.5047.562244k3M587k0.250.53%
3 Months48.7549.5041.5046.061744k3M599k-1.50-3.08%
6 Months45.2553.5041.5046.752544k3M611k2.004.42%
1 Year47.7555.0040.5046.867736k4M606k-0.50-1.05%
3 Years32.87561.12531.5044.693708M387k14.37543.73%
5 Years29.2561.12521.5040.7323010M338k18.0061.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 22:29:02