Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.06% 47.50p 47.00p 47.50p 49.00p 47.00p 49.00p 316,372 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 12.3 224.66

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201748.5+0.50+1.04%4848.749996362,287
18 May 201748-0.75-1.54%4848.749996301,165
17 May 201748.749996-0.25-0.51%48.74999648.99999693,749
16 May 201748.9999960.000.00%48.548.999996472,744
15 May 201748.999996+0.50+1.03%47.25000348.999996495,005
12 May 201748.50.000.00%47.25000348.9999962,067,818
11 May 201748.5-0.50-1.02%47.7548.5183,636
10 May 201748.9999960.000.00%48.2548.999996278,336
09 May 201748.999996+0.25+0.51%48.2548.9999961,782,783
08 May 201748.749996+0.25+0.52%48.548.999996929,378
05 May 201748.50.000.00%47.549.250003441,238
04 May 201748.5-0.50-1.02%47.548.999996255,352
03 May 201748.999996+0.75+1.55%47.548.9999961,537,922
02 May 201748.25+0.75+1.58%47.7548.53,267,068
28 Apr 201747.5-0.50-1.04%47.547.52,699,021
27 Apr 201748+0.50+1.05%47.000003481,681,429
26 Apr 201747.5-1.75-3.55%47.25000349.53,581,471
25 Apr 201749.250003-0.25-0.51%4849.5219,668
24 Apr 201749.5+0.50+1.02%48.550.5613,220
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949470.000094k495k345k-1.5-3.06%
1 Month5050.5470.000094k4M1M-2.5-5.00%
3 Months4850.7544.750.000094k22M1M-0.5-1.04%
6 Months44.551440.000040k22M937k36.74%
1 Year46.7553.540.50.000036k22M769k0.751.60%
3 Years33.2561.12531.8750.0000022M461k14.2542.86%
5 Years28.7561.12521.50.0000022M384k18.7565.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 17:32:21