Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.47% 53.50p 53.50p 53.75p 54.00p 53.00p 54.00p 422,134 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 97.5 22.2 3.9 13.9 253.04

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201753.250003-0.25-0.47%53.25000353.5266,580
19 Sep 201753.5+0.50+0.94%52.74999653.5773,098
18 Sep 201752.999996+0.25+0.47%52.99999653.2500032,018,761
15 Sep 201752.7499960.000.00%5252.999996770,902
14 Sep 201752.7499960.000.00%52.2552.999996438,254
13 Sep 201752.749996+0.25+0.48%52.553.5280,677
12 Sep 201752.5+0.25+0.48%51.00000353.2500031,043,520
11 Sep 201752.25+0.38+0.72%5252.999996193,345
08 Sep 201751.875-0.63-1.19%51.87552.25240,531
07 Sep 201752.5+0.50+0.96%5252.5168,504
06 Sep 201752-0.25-0.48%51.7552.999996394,631
05 Sep 201752.25+1.00+1.95%51.25000352.999996190,768
04 Sep 201751.250003-1.75-3.30%51.25000353.250003217,991
01 Sep 201752.999996+0.62+1.19%52.99999654449,509
31 Aug 201752.375+0.38+0.72%50.2554360,638
30 Aug 201752-2.00-3.70%5253.250003445,706
29 Aug 201754+0.50+0.93%52.554198,060
25 Aug 201753.5-0.50-0.93%5253.5252,350
24 Aug 201754+0.50+0.93%52.5541,533,415
23 Aug 201753.5+0.50+0.94%52.2553.75336,179
22 Aug 201752.999996+0.25+0.47%52.552.999996165,344
21 Aug 201752.749996-0.25-0.47%52.552.7499962,090,354
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.25545253.0354267k2M854k1.252.39%
1 Month52.755450.2552.9342169k2M539k0.751.42%
3 Months5157.549.2553.950286k9M719k2.54.90%
6 Months48.557.54650.53315k32M1M510.31%
1 Year46.2557.541.549.43165k32M919k7.2515.68%
3 Years32.87561.12531.87548.185472332M567k20.62562.74%
5 Years27.62561.12527.62545.0476032M438k25.87593.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 17:48:24