Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.25p 44.25p 44.75p 44.50p 44.25p 44.50p 234,313.00 16:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 15.2 4.7 9.5 208.63

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201644.250.000.00%44.2544.5234,313
01 Dec 201644.25-0.50-1.12%44.2544.75396,995
30 Nov 201644.750.000.00%44.5451,557,114
29 Nov 201644.750.000.00%44.7545.5237,637
28 Nov 201644.75-0.25-0.56%44.7545.25751,042
25 Nov 2016450.000.00%44.7545.251,178,007
24 Nov 201645+0.25+0.56%4545.75359,977
23 Nov 201644.750.000.00%44.7545681,935
22 Nov 201644.75-0.13-0.28%44.545.252,332,684
21 Nov 201644.8750.000.00%44.545.25193,055
18 Nov 201644.875+0.13+0.28%44.545.5132,591
17 Nov 201644.75+0.50+1.13%43.545236,941
16 Nov 201644.25-0.50-1.12%44.2545.25255,543
15 Nov 201644.75-0.75-1.65%44.7545.5346,899
14 Nov 201645.5-0.25-0.55%4546813,485
11 Nov 201645.75+1.25+2.81%4445.75245,619
10 Nov 201644.5+0.75+1.71%43.2544.75448,957
09 Nov 201643.750.000.00%41.544.5801,666
08 Nov 201643.75-0.25-0.57%43.544.25495,643
07 Nov 201644-0.75-1.68%4444.75192,367
04 Nov 201644.75-1.25-2.72%44.7545.75733,770
03 Nov 201646-0.50-1.08%4646.5168,291
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.5044.2544.7733238k2M824k-0.75-1.67%
1 Month45.7546.0041.5044.7016133k2M620k-1.50-3.28%
3 Months50.7553.5041.5046.5644133k2M642k-6.50-12.81%
6 Months48.0053.5040.5046.244936k3M639k-3.75-7.81%
1 Year49.7555.0040.5046.871836k4M636k-5.50-11.06%
3 Years35.62561.12531.5044.204408M374k8.6324.21%
5 Years30.0061.12521.5040.2574010M326k14.2547.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 02:26:45