Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.50% 49.50p 49.00p 50.00p 49.50p 49.00p 49.00p 23,090.00 12:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 15.2 4.7 10.6 233.99

Alliance Pharma (APH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201749.75+0.75+1.53%48.99999650287,312
20 Feb 201748.999996+0.75+1.55%48.99999650.5221,327
17 Feb 201748.25-0.88-1.78%4850723,659
16 Feb 201749.125004-0.13-0.25%48.7499965097,304
15 Feb 201749.250004-0.12-0.25%48.74999650.25609,520
14 Feb 201749.375+0.38+0.77%49.37549.375240,233
13 Feb 201748.999996+0.25+0.51%48.99999650183,890
10 Feb 201748.749996-0.88-1.76%48.74999650255,329
09 Feb 201749.625+0.37+0.76%48.99999649.625183,321
08 Feb 201749.250004-0.25-0.51%49.25000450249,492
07 Feb 201749.50.000.00%48.99999650.5702,414
06 Feb 201749.5-0.25-0.50%48.99999650.749996640,964
03 Feb 201749.750.000.00%49.7550.5707,581
02 Feb 201749.75+0.38+0.76%48.99999649.75132,316
01 Feb 201749.375-0.63-1.25%49.37550.5234,002
31 Jan 201750+0.50+1.01%48.99999651.0000042,586,892
30 Jan 201749.5+1.25+2.59%48.2549.5659,096
27 Jan 201748.25+0.13+0.26%48.2548.2540,484
26 Jan 201748.125+0.38+0.79%47.7548.749996258,136
25 Jan 201747.75-0.88-1.80%46.74999648.999996266,648
24 Jan 201748.6250.000.00%46.74999648.625317,693
23 Jan 201748.625+1.37+2.91%46.2548.625529,444
Download more Alliance Pharma Historical Data

Alliance Pharma (APH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7550.5048.000.000097k724k388k-0.25-0.50%
1 Month47.5051.0046.750.000040k3M464k2.004.21%
3 Months44.7551.0044.000.000040k3M585k4.7510.61%
6 Months51.0053.5041.500.000040k3M582k-1.50-2.94%
1 Year48.62555.0040.500.000036k3M586k0.8751.80%
3 Years33.5061.12531.500.000008M392k16.0047.76%
5 Years30.62561.12521.500.0000010M343k18.87561.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 13:04:39