Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.75p 23.50p 23.75p 123,167.00 10:11:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 139.46

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201723.50.000.00%23.523.75123,167
13 Jan 201723.5-0.75-3.09%23.524.25218,753
12 Jan 201724.250.000.00%24.2524.2555,213
11 Jan 201724.25+0.38+1.57%23.87524.25169,019
10 Jan 201723.875+0.13+0.53%23.7524.875638,716
09 Jan 201723.75+2.25+10.47%21.7523.75468,701
06 Jan 201721.5+0.75+3.61%20.7521.52,360,361
05 Jan 201720.750.000.00%20.7520.7544,472
04 Jan 201720.75-0.13-0.60%20.7520.87564,895
03 Jan 201720.8750.000.00%20.87520.87580,003
30 Dec 201620.8750.000.00%20.87520.87528,501
29 Dec 201620.8750.000.00%20.87520.87525,535
28 Dec 201620.8750.000.00%20.87520.87598,948
23 Dec 201620.8750.000.00%20.87520.87563,902
22 Dec 201620.875-0.13-0.60%20.8752141,569
21 Dec 2016210.000.00%2121236,832
20 Dec 201621+0.13+0.60%20.87521.25334,060
19 Dec 201620.875+0.25+1.21%20.87520.875423,127
16 Dec 201620.625+0.50+2.48%20.12520.62576,394
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7524.87521.7523.838555k639k310k1.758.05%
1 Month20.87524.87520.7522.019826k2M315k2.62512.57%
3 Months24.5024.87519.7521.843510002M207k-1.00-4.08%
6 Months19.62528.37517.37520.629810007M351k3.87519.75%
1 Year26.2528.37517.37521.435807M226k-2.75-10.48%
3 Years8.2533.758.2521.884207M238k15.25184.85%
5 Years10.2533.756.7514.7557078M349k13.25129.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 21:46:19