Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.50p 27.50p 27.00p 27.00p 27.00p 26,514 07:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 160.41

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201727.5000010.000.00%2727.50000110,663
23 May 201727.500001-0.62-2.22%27.50000127.7530,179
22 May 201728.1250.000.00%28.12528.125130,006
19 May 201728.125+0.38+1.35%27.7528.12572,929
18 May 201727.750.000.00%27.7527.75103,996
17 May 201727.75+1.00+3.74%26.7527.75333,624
16 May 201726.750.000.00%26.62500126.75125,338
15 May 201726.75-0.13-0.47%26.62500126.87530,601
12 May 201726.875-0.13-0.46%26.752727,070
11 May 201727+0.13+0.47%26.875271,796,345
10 May 201726.8750.000.00%26.87526.87532,418
09 May 201726.875-0.25-0.92%26.87527.125139,486
08 May 201727.125-0.13-0.46%27.12527.259,344,212
05 May 201727.25+0.13+0.46%27.2527.37499815,389
04 May 201727.125-0.63-2.25%27.12527.75112,605
03 May 201727.750.000.00%27.7527.7559,999
02 May 201727.75+0.50+1.83%27.50000128237,470
28 Apr 201727.250.000.00%27.2527.253,202,335
27 Apr 201727.250.000.00%27.2527.2519,420
26 Apr 201727.250.000.00%27.2527.25395,685
25 Apr 201727.25-0.50-1.80%27.2527.75477,459
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.125270.000011k130k70k-0.75-2.70%
1 Month27.2528.12526.6250.000011k9M833k-0.25-0.92%
3 Months26.62530.2523.250.000011k9M507k0.3751.41%
6 Months21.2530.2519.750.000010k9M358k5.7527.06%
1 Year24.7530.2517.3750.000009M341k2.259.09%
3 Years18.62533.7514.750.000009M211k8.37544.97%
5 Years8.2533.756.750.0000078M321k18.75227.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 23:56:10