Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 24.50p 26.00p 25.25p 25.25p 25.25p 214,138.00 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 149.84

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201725.250.000.00%25.2525.25199,886
16 Feb 201725.25-0.25-0.98%25.2525.500002178,920
15 Feb 201725.500002+0.25+0.99%25.2525.500002615,034
14 Feb 201725.25+0.75+3.06%25.2525.25154,261
13 Feb 201724.499998-0.50-2.00%24.4999982594,203
10 Feb 201725-0.25-0.99%2525.2547,632
09 Feb 201725.250.000.00%25.2525.2546,988
08 Feb 201725.25-0.12-0.49%25.2525.37499852,161
07 Feb 201725.3749980.000.00%25.37499825.37499820,142
06 Feb 201725.374998-0.38-1.46%25.37499825.7594,624
03 Feb 201725.75-0.25-0.96%25.7526241,683
02 Feb 201726-1.00-3.70%2627656,034
01 Feb 201727+1.13+4.35%26.2527.751,014,771
31 Jan 201725.875-0.38-1.43%25.7526.125277,899
30 Jan 201726.25-0.25-0.94%26.2526.499998250,944
27 Jan 201726.499998+0.25+0.95%26.2527.25336,474
26 Jan 201726.25+0.62+2.44%25.62500226.499998389,660
25 Jan 201725.625002+0.13+0.49%25.2525.625002164,609
24 Jan 201725.5000020.000.00%25.50000225.500002116,091
23 Jan 201725.500002+0.25+0.99%2525.500002342,961
20 Jan 201725.25+1.25+5.21%2425.25495,792
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0025.5024.5025.316994k615k248k0.251.00%
1 Month25.2527.7524.5025.983820k1M265k0.00-
3 Months20.87527.7519.7523.726510k2M229k4.37520.96%
6 Months19.12528.37517.37521.603510007M352k6.12532.03%
1 Year25.87528.37517.37521.683207M242k-0.625-2.42%
3 Years15.0033.7514.2522.712607M229k10.2568.33%
5 Years11.12533.756.7515.0755078M342k14.125126.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 10:48:56