Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -4.51% 29.125p 29.00p 29.25p 30.00p 29.125p 30.00p 174,272 10:08:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 173.04

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201730.4999980.000.00%30.49999830.49999823,625
20 Nov 201730.499998-0.25-0.81%30.49999830.7568,289
17 Nov 201730.750.000.00%30.7530.7519,000
16 Nov 201730.75+0.25+0.82%30.7531.2563,538
15 Nov 201730.499998-0.75-2.40%30.49999831.25186,554
14 Nov 201731.25-0.50-1.57%31.2531.75198,777
13 Nov 201731.75-1.00-3.05%31.7532.5199,649
10 Nov 201732.75-0.50-1.50%32.7533.2518,890
09 Nov 201733.25-0.75-2.21%33.2534137,416
08 Nov 2017340.000.00%343477,570
07 Nov 2017340.000.00%343457,701
06 Nov 201734-0.50-1.45%3434.5139,113
03 Nov 201734.5+0.88+2.60%33.62534.5166,764
02 Nov 201733.6250.000.00%33.6253442,044
01 Nov 201733.625-0.38-1.10%33.625341,412,862
31 Oct 201734+0.13+0.37%33.62534178,450
30 Oct 201733.875-1.63-4.58%33.62535.25169,338
27 Oct 201735.50.000.00%35.535.5123,849
26 Oct 201735.5+0.25+0.71%35.535.875305,945
25 Oct 201735.25+0.50+1.44%34.7535.25134,175
24 Oct 201734.75+1.63+4.91%33.12535.25255,885
23 Oct 201733.125-0.38-1.12%33.12533.2586,913
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2531.2529.12530.557219k187k72k-2.125-6.80%
1 Month34.7535.87529.12533.471519k1M185k-5.625-16.19%
3 Months28.7539.528.7534.191112k1M248k0.3751.30%
6 Months27.539.524.2531.303301M206k1.6255.91%
1 Year21.37539.519.7528.125509M280k7.7536.26%
3 Years23.2539.517.37525.284909M228k5.87525.27%
5 Years12.87539.56.7518.5798078M307k16.25126.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 11:27:10