Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.50p 30.00p 29.25p 29.25p 29.25p 72,118 07:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 173.78

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201729.250.000.00%29.2529.2572,118
17 Aug 201729.250.000.00%29.2529.2580,433
16 Aug 201729.250.000.00%29.2529.2559,392
15 Aug 201729.25+0.25+0.86%2929.25257,305
14 Aug 2017290.000.00%2929250,934
11 Aug 201729-0.50-1.69%2929.500001135,310
10 Aug 201729.500001+0.50+1.72%2929.500001130,887
09 Aug 2017290.000.00%292948,431
08 Aug 2017290.000.00%292935,543
07 Aug 201729-0.25-0.85%2929.2530,115
04 Aug 201729.25-0.25-0.85%29.2529.50000153,483
03 Aug 201729.5000010.000.00%29.50000129.50000132,460
02 Aug 201729.5000010.000.00%29.50000129.500001154,305
01 Aug 201729.5000010.000.00%29.50000129.50000196,166
31 Jul 201729.500001+0.75+2.61%28.7529.50000158,955
28 Jul 201728.750.000.00%28.7528.7551,253
27 Jul 201728.75-0.75-2.54%28.7529.50000160,079
26 Jul 201729.500001-1.13-3.67%29.50000130.499998234,265
25 Jul 201730.625001-0.25-0.81%30.62500130.875187,176
24 Jul 201730.875-0.13-0.40%30.8753181,823
21 Jul 201731+0.37+1.22%30.62500131.125133,567
20 Jul 201730.625001-0.62-2.00%30.37499831.25189,611
19 Jul 201731.25+1.13+3.73%30.12532.125417,706
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.52929.126759k257k157k-0.25-0.85%
1 Month30.62531.12528.7529.535530k257k109k-1.375-4.49%
3 Months2732.12524.2527.379101M182k2.258.33%
6 Months25.2532.12523.2527.303909M332k415.84%
1 Year19.12532.12517.37524.366309M342k10.12552.94%
3 Years22.7533.7517.37524.326909M216k6.528.57%
5 Years13.2533.756.7517.5199078M319k16120.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 09:17:38