We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Allergy Therapeutics Plc | LSE:AGY | London | Ordinary Share | GB00B02LCQ05 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -7.02% | 2.65 | 2.70 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.85 | 2.80 | 2.85 | 1,429,952 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 59.59M | -43.07M | -0.0090 | -3.17 | 135.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 2.65 | -0.20 | -7.02% | 2.65 | 2.85 | 1,429,952 |
18 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 610,104 |
17 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 71,528 |
16 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 409,128 |
15 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 278,475 |
12 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.825 | 2.85 | 142,018 |
11 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 41,582 |
10 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2,430,163 |
09 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 869,392 |
08 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 225,044 |
05 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 77,128 |
04 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 19,654 |
03 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 3.02 | 297,250 |
02 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 472,753 |
28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 120,404 |
27 Mar 2024 | 3.00 | 0.30 | 11.11% | 2.90 | 3.00 | 1,499,989 |
26 Mar 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.85 | 1,172,293 |
25 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.70 | 2.75 | 340,728 |
22 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 219 |
21 Mar 2024 | 2.75 | 0.03 | 1.10% | 2.75 | 2.75 | 165,411 |
20 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.75 | 1,634,591 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 2.85 | 2.80 | 2.85 | 302,251 | -0.20 | -7.02% |
1 Month | 2.75 | 3.02 | 2.70 | 2.86 | 504,325 | -0.10 | -3.64% |
3 Months | 2.35 | 3.02 | 1.88 | 2.59 | 726,152 | 0.30 | 12.77% |
6 Months | 1.30 | 3.02 | 1.275 | 2.13 | 1,184,776 | 1.35 | 103.85% |
1 Year | 3.25 | 3.80 | 0.85 | 1.87 | 1,311,691 | -0.60 | -18.46% |
3 Years | 23.25 | 40.00 | 0.85 | 8.26 | 540,160 | -20.60 | -88.60% |
5 Years | 9.65 | 40.00 | 0.85 | 10.61 | 931,116 | -7.00 | -72.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions