Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +13.54% 27.25p 27.00p 27.50p 27.25p 24.25p 24.25p 835,754.00 16:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 161.71

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201727.25+3.25+13.54%24.2527.25669,754
28 Mar 201724-0.63-2.54%23.2524373,533
27 Mar 201724.625002+0.50+2.07%24.12524.625002112,914
24 Mar 201724.125-0.88-3.50%24.12525192,934
23 Mar 201725-0.37-1.48%2525.374998166,091
22 Mar 201725.374998-1.13-4.25%25.12526.499998271,571
21 Mar 201726.4999980.000.00%26.49999826.49999837,242
20 Mar 201726.499998-0.75-2.75%26.49999827.25176,639
17 Mar 201727.250.000.00%27.12527.2558,957
16 Mar 201727.25-0.12-0.46%27.2528.25149,236
15 Mar 201727.3749980.000.00%27.37499827.37499833,777
14 Mar 201727.374998+0.37+1.39%2727.50000292,919
13 Mar 2017270.000.00%2727142,234
10 Mar 2017270.000.00%272789,665
09 Mar 201727-0.75-2.70%2727.7584,767
08 Mar 201727.75-0.25-0.89%27.752893,166
07 Mar 201728-0.37-1.32%2828.374998142,665
06 Mar 201728.3749980.000.00%28.37499828.374998432,481
03 Mar 201728.374998+0.50+1.79%28.12528.625002379,301
02 Mar 201727.875+1.25+4.69%26.62500228.125320,345
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.2523.250.0000113k836k223k0.752.83%
1 Month26.0028.62523.250.000034k836k202k1.254.81%
3 Months20.87528.62520.750.000020k2M267k6.37530.54%
6 Months18.2528.62518.250.000010007M322k9.0049.32%
1 Year26.12528.62517.3750.000007M251k1.1254.31%
3 Years20.87533.7514.750.000007M198k6.37530.54%
5 Years9.7533.756.750.0000078M345k17.50179.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 00:53:10