Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 27.00p 28.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 164.87

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201727.750.000.00%27.7527.7551,700
21 Apr 201727.750.000.00%27.5000022899,894
20 Apr 201727.75-0.50-1.77%27.50000228.25120,669
19 Apr 201728.250.000.00%28.2528.2529,678
18 Apr 201728.25-1.25-4.24%28.2529.500002277,458
13 Apr 201729.500002-0.75-2.48%29.50000230.25410,610
12 Apr 201730.25+0.75+2.54%29.50000230.25298,882
11 Apr 201729.5000020.000.00%29.50000229.50000285,476
10 Apr 201729.500002+1.00+3.51%28.49999829.500002529,767
07 Apr 201728.499998+1.50+5.56%2728.4999982,706,619
06 Apr 2017270.000.00%272744,546
05 Apr 201727-0.25-0.92%2727.50000222,420
04 Apr 201727.250.000.00%27.2527.500002199,575
03 Apr 201727.250.000.00%2727.25266,009
31 Mar 201727.25-0.50-1.80%2727.752,768,321
30 Mar 201727.75+0.50+1.83%26.49999827.75294,308
29 Mar 201727.25+3.25+13.54%24.2527.25669,754
28 Mar 201724-0.63-2.54%23.2524373,533
27 Mar 201724.625002+0.50+2.07%24.12524.625002112,914
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.5027.500.000030k277k116k-1.75-5.93%
1 Month23.7530.2523.250.000022k3M514k4.0016.84%
3 Months26.0030.2523.250.000020k3M309k1.756.73%
6 Months23.7530.2519.750.000010003M261k4.0016.84%
1 Year26.5030.2517.3750.000007M280k1.254.72%
3 Years18.87533.7514.750.000007M201k8.87547.02%
5 Years9.2533.756.750.0000078M349k18.50200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:38:45