Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.91% 33.375p 33.00p 33.75p 33.75p 32.875p 32.875p 692,960 16:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 198.29

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201732.75+0.50+1.55%32.2532.75628,495
21 Sep 201732.250.000.00%32.2532.2543,408
20 Sep 201732.250.000.00%32.2532.2512,094
19 Sep 201732.25-0.13-0.39%32.2532.375376,712
18 Sep 201732.375+0.87+2.78%32.37532.75172,866
15 Sep 201731.500001+0.13+0.40%31.2531.500001112,846
14 Sep 201731.374998-1.00-3.09%31.37499832.37588,234
13 Sep 201732.3750.000.00%32.37532.375113,987
12 Sep 201732.375+0.63+1.97%3232.5277,808
11 Sep 201731.75+1.75+5.83%3031.75156,148
08 Sep 201730+0.25+0.84%29.753022,370
07 Sep 201729.750.000.00%29.7529.7528,389
06 Sep 201729.75-0.25-0.83%29.753028,292
05 Sep 2017300.000.00%303054,778
04 Sep 201730+0.50+1.69%29.50000130190,064
01 Sep 201729.500001+0.38+1.29%29.12529.500001201,813
31 Aug 201729.1250.000.00%29.12529.12525,747
30 Aug 201729.125+0.38+1.30%28.7529.2594,307
29 Aug 201728.750.000.00%28.7528.7547,782
25 Aug 201728.75-0.25-0.86%28.7529157,041
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7533.7532.2532.522312k693k247k0.6251.91%
1 Month28.7533.7528.7531.616512k693k141k4.62516.09%
3 Months25.62533.7525.2529.768011k884k138k7.7530.24%
6 Months24.12533.7523.2527.712509M321k9.2538.34%
1 Year17.7533.7517.37525.104409M330k15.62588.03%
3 Years24.533.7517.37524.472109M216k8.87536.22%
5 Years12.12533.756.7517.6828078M318k21.25175.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 18:36:15