Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.20% 20.50p 20.00p 21.00p 20.75p 20.50p 20.75p 75,377.00 08:03:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 121.66

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201620.5-0.25-1.20%20.520.7575,377
01 Dec 201620.75-0.13-0.60%20.7520.87572,800
30 Nov 201620.8750.000.00%20.87520.87543,551
29 Nov 201620.8750.000.00%20.87520.87517,431
28 Nov 201620.8750.000.00%20.87520.87561,542
25 Nov 201620.875-0.38-1.76%20.87521.2588,104
24 Nov 201621.250.000.00%21.2521.25113,532
23 Nov 201621.25-0.13-0.58%21.2521.37544,750
22 Nov 201621.375-0.13-0.58%21.37521.550,556
21 Nov 201621.50.000.00%21.521.5116,563
18 Nov 201621.5-0.13-0.58%21.521.625874,656
17 Nov 201621.625+0.38+1.76%21.2521.625247,166
16 Nov 201621.25-0.13-0.58%21.2521.375126,923
15 Nov 201621.375+0.13+0.59%21.2521.37587,592
14 Nov 201621.250.000.00%21.2521.25280,343
11 Nov 201621.25+0.63+3.03%20.62521.25479,575
10 Nov 201620.6250.000.00%20.62520.625125,804
09 Nov 201620.625-0.75-3.51%19.87520.625350,719
08 Nov 201621.375-1.13-5.00%21.2522.5223,945
07 Nov 201622.5-0.50-2.17%22.52372,964
04 Nov 2016230.000.00%2323313,184
03 Nov 2016230.000.00%2323.2597,480
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.2520.5020.842917k88k57k-0.75-3.53%
1 Month23.0023.0019.87521.411417k875k190k-2.50-10.87%
3 Months18.37528.37517.37520.875410007M489k2.1311.56%
6 Months24.7528.37517.37520.374610007M328k-4.25-17.17%
1 Year31.87532.5017.37521.887707M214k-11.38-35.69%
3 Years8.12533.757.7521.091509M244k12.38152.31%
5 Years10.62533.756.7514.6501078M345k9.8892.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 00:27:14