Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.44% 25.625p 25.00p 26.25p 26.00p 25.625p 26.00p 111,987 10:56:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.5 -12.1 -2.3 - 152.24

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201726-0.50-1.89%2626.49999853,223
27 Jun 201726.499998+1.25+4.95%25.2526.499998222,816
26 Jun 201725.25+0.25+1.00%2525.25260,130
23 Jun 2017250.000.00%25250
22 Jun 2017250.000.00%25250
21 Jun 2017250.000.00%25250
20 Jun 2017250.000.00%25250
19 Jun 201725+0.50+2.04%24.75250
16 Jun 201724.4999980.000.00%24.2524.499998101,757
15 Jun 201724.499998-0.50-2.00%24.2525194,632
14 Jun 2017250.000.00%252559,626
13 Jun 2017250.000.00%2525107,285
12 Jun 201725-0.50-1.96%24.87525.500001875,354
09 Jun 201725.500001-0.62-2.39%25.37499825.625001100,954
08 Jun 201726.125-0.13-0.48%26.12526.25120,716
07 Jun 201726.250.000.00%26.2526.2584,359
06 Jun 201726.25-0.25-0.94%26.2526.499998555,720
05 Jun 201726.499998-0.25-0.93%26.49999827234,072
02 Jun 201726.750.000.00%26.7526.7553,048
01 Jun 201726.75-0.25-0.93%26.75271,332,088
31 May 2017270.000.00%27271,091,986
30 May 2017270.000.00%272783,041
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2526.5250.00000260k107k0.6252.50%
1 Month272724.250.000001M218k-1.375-5.09%
3 Months2730.2524.250.000009M481k-1.375-5.09%
6 Months20.87530.2520.750.000009M379k4.7522.75%
1 Year18.530.2517.3750.000009M358k7.12538.51%
3 Years1533.7514.750.000009M216k10.62570.83%
5 Years7.7533.756.750.0000078M324k17.875230.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 14:25:41