Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.00p 8.00p 7.00p 7.00p 7.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 -0.3 -0.1 - 14.83

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201770.000.00%6.570
22 Mar 201770.000.00%6.570
21 Mar 201770.000.00%6.570
20 Mar 201770.000.00%6.570
17 Mar 201770.000.00%6.570
16 Mar 201770.000.00%6.570
15 Mar 20177-1.00-12.50%785,000
14 Mar 20178-1.50-15.79%89.55,000
13 Mar 20179.50.000.00%9.59.50
10 Mar 20179.50.000.00%9.59.50
09 Mar 20179.50.000.00%9.59.50
08 Mar 20179.50.000.00%9.59.50
07 Mar 20179.50.000.00%9.59.50
06 Mar 20179.50.000.00%9.59.5550
03 Mar 20179.50.000.00%9.59.50
02 Mar 20179.50.000.00%9.59.50
01 Mar 20179.50.000.00%9.59.50
28 Feb 20179.50.000.00%9.59.50
27 Feb 20179.50.000.00%9.59.50
24 Feb 20179.50.000.00%9.59.50
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.006.500.00000000.00-
1 Month9.509.506.500.000005k527-2.50-26.32%
3 Months9.509.506.500.000005k186-2.50-26.32%
6 Months12.5012.506.500.000006k134-5.50-44.00%
1 Year14.5014.506.500.000006k68-7.50-51.72%
3 Years20.0022.506.500.00000500k2k-13.00-65.00%
5 Years3.5031.503.500.000001M11k3.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 21:58:57