Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 -0.3 -0.1 - 25.42

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016120.000.00%1212.50
08 Dec 2016120.000.00%12120
07 Dec 2016120.000.00%1212.55,981
06 Dec 2016120.000.00%1212.50
05 Dec 2016120.000.00%10.5120
02 Dec 2016120.000.00%1212.50
01 Dec 2016120.000.00%1212.50
30 Nov 2016120.000.00%1212.50
29 Nov 2016120.000.00%1212.50
28 Nov 2016120.000.00%1212.50
25 Nov 2016120.000.00%1212.50
24 Nov 2016120.000.00%1212.50
23 Nov 2016120.000.00%1212.50
22 Nov 2016120.000.00%1212.50
21 Nov 2016120.000.00%1212.50
18 Nov 2016120.000.00%1212.50
17 Nov 2016120.000.00%1212.50
16 Nov 2016120.000.00%1212.50
15 Nov 2016120.000.00%12120
14 Nov 2016120.000.00%12120
11 Nov 2016120.000.00%1212.50
10 Nov 2016120.000.00%1212.50
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.5010.5012.000006k1k0.00-
1 Month12.0012.5010.5012.000006k2990.00-
3 Months12.5012.5010.5012.000006k99-0.50-4.00%
6 Months14.5014.5010.5012.029706k49-2.50-17.24%
1 Year18.0018.0010.5014.5261015k89-6.00-33.33%
3 Years23.5023.508.0018.99310500k2k-11.50-48.94%
5 Years3.5031.503.5010.445901M12k8.50242.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 22:24:34