Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 -0.3 -0.1 - 7.42

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20173.5-1.50-30.00%3.550
27 Jun 201750.000.00%4.550
26 Jun 201750.000.00%550
23 Jun 201750.000.00%4.550
22 Jun 201750.000.00%550
21 Jun 201750.000.00%4.550
20 Jun 201750.000.00%4.550
19 Jun 201750.000.00%4.550
16 Jun 201750.000.00%4.550
15 Jun 201750.000.00%4.550
14 Jun 201750.000.00%4.550
13 Jun 201750.000.00%4.550
12 Jun 201750.000.00%4.550
09 Jun 201750.000.00%4.550
08 Jun 201750.000.00%4.550
07 Jun 201750.000.00%4.550
06 Jun 201750.000.00%4.550
05 Jun 201750.000.00%4.550
02 Jun 201750.000.00%4.550
01 Jun 201750.000.00%550
31 May 201750.000.00%4.550
30 May 201750.000.00%550
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553.50.0000000-1.5-30.00%
1 Month553.50.0000000-1.5-30.00%
3 Months6.56.53.50.000005k89-3-46.15%
6 Months9.59.53.50.0000020k287-6-63.16%
1 Year14.514.53.50.0000020k167-11-75.86%
3 Years2022.53.50.00000182k1k-16.5-82.50%
5 Years3.531.53.50.000001M10k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 07:32:04