Share Name Share Symbol Market Type Share ISIN Share Description
Alkane Energy LSE:ALK London Ordinary Share GB0003286613 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 16.0 3.2 2.6 14.0 60.53

Alkane Energy (ALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201735.750.000.00%35.7535.750
17 Aug 201735.750.000.00%35.7535.750
16 Aug 201735.750.000.00%35.7535.750
15 Aug 201735.750.000.00%35.7535.750
14 Aug 201735.750.000.00%35.7535.750
11 Aug 201735.750.000.00%35.7535.750
10 Aug 201735.750.000.00%35.7535.750
09 Aug 201735.750.000.00%35.7535.750
08 Aug 201735.750.000.00%35.7535.750
07 Aug 201735.750.000.00%35.7535.750
04 Aug 201735.750.000.00%35.7535.750
03 Aug 201735.750.000.00%35.7535.750
02 Aug 201735.750.000.00%35.7535.750
01 Aug 201735.750.000.00%35.7535.750
31 Jul 201735.750.000.00%35.7535.750
28 Jul 201735.750.000.00%35.7535.750
27 Jul 201735.750.000.00%35.7535.750
26 Jul 201735.750.000.00%35.7535.750
25 Jul 201735.750.000.00%35.7535.750
24 Jul 201735.750.000.00%35.7535.750
21 Jul 201735.750.000.00%35.7535.750
20 Jul 201735.750.000.00%35.7535.750
19 Jul 201735.750.000.00%35.7535.750
Download more Alkane Energy Historical Data

Alkane Energy (ALK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 16:54:22