Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0075p +6.00% 0.1325p 0.125p 0.14p 0.1325p 0.125p 0.125p 14,394,802 13:06:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 1.97

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.1324999+0.0074999+6.00%0.1250.132499914,394,802
19 May 20170.1250.000.00%0.1250.12537,026,036
18 May 20170.125+0.0075001+6.38%0.1150.13576,059,397
17 May 20170.1174999-0.005-4.08%0.11749990.122512,611,911
16 May 20170.12250.000.00%0.12250.12259,801,355
15 May 20170.12250.000.00%0.12250.122510,525,512
12 May 20170.12250.000.00%0.12250.12257,406,079
11 May 20170.12250.000.00%0.12250.12253,613,296
10 May 20170.12250.000.00%0.12250.12258,704,152
09 May 20170.1225-0.005-3.92%0.12250.127499921,466,528
08 May 20170.12749990.000.00%0.12749990.12749997,197,535
05 May 20170.12749990.000.00%0.12749990.12749991,647,907
04 May 20170.12749990.000.00%0.12749990.12749995,764,118
03 May 20170.1274999-0.005-3.77%0.12749990.132499918,232,390
02 May 20170.1324999+0.0025+1.92%0.12749990.13249995,960,853
28 Apr 20170.12999990.000.00%0.12999990.12999991,140,777
27 Apr 20170.12999990.000.00%0.12999990.12999994,910,763
26 Apr 20170.12999990.000.00%0.12999990.12999991,014,402
25 Apr 20170.1299999+0.0025+1.96%0.12749990.129999919,929,115
24 Apr 20170.1274999-0.0025-1.92%0.12749990.12999994,070,600
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12250.1350.1150.000010M76M29M0.018.16%
1 Month0.130.1350.1150.00001M76M14M0.00251.92%
3 Months0.14250.1650.1150.00001M288M22M-0.01-7.02%
6 Months0.190.2250.1150.0000288k373M23M-0.0575-30.26%
1 Year0.1650.350.0950.0000288k544M48M-0.0325-19.70%
3 Years3.62540.0950.00000544M18M-3.4925-96.34%
5 Years3.6257.3750.0950.00000544M11M-3.4925-96.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 03:19:17