Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.125p 0.135p 0.13p 0.13p 0.13p 1,014,402.00 07:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 1.94

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.1299999+0.0025+1.96%0.12749990.129999919,929,115
24 Apr 20170.1274999-0.0025-1.92%0.12749990.12999994,070,600
21 Apr 20170.1299999+0.0025+1.96%0.12749990.129999910,474,030
20 Apr 20170.12749990.000.00%0.12749990.12749998,114,602
19 Apr 20170.12749990.000.00%0.12749990.127499911,076,039
18 Apr 20170.12749990.000.00%0.12749990.12749999,335,949
13 Apr 20170.12749990.000.00%0.12749990.12749998,800,748
12 Apr 20170.12749990.000.00%0.12749990.127499913,804,501
11 Apr 20170.12749990.000.00%0.12749990.127499914,730,162
10 Apr 20170.1274999-0.005-3.77%0.12749990.132499916,007,561
07 Apr 20170.1324999+0.0025+1.92%0.13249990.13249999,227,323
06 Apr 20170.1299999-0.015-10.34%0.12749990.129999913,166,164
05 Apr 20170.1449999+0.0125+9.43%0.1250.144999923,880,624
04 Apr 20170.1324999-0.0025-1.85%0.13249990.13523,707,104
03 Apr 20170.1350.000.00%0.1350.1351,736,700
31 Mar 20170.135-0.0025-1.82%0.13249990.13511,663,909
30 Mar 20170.13750.000.00%0.13750.13756,309,015
29 Mar 20170.1375-0.005-3.51%0.13750.137531,242,714
28 Mar 20170.14249990.000.00%0.13750.147499953,493,585
27 Mar 20170.14249990.000.00%0.14249990.14249999,764,278
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.130.12750.00004M20M11M0.00251.96%
1 Month0.13750.13750.1250.00002M31M13M-0.0075-5.45%
3 Months0.18250.1950.1250.00002M373M36M-0.0525-28.77%
6 Months0.18250.2250.1250.0000288k373M24M-0.0525-28.77%
1 Year0.210.350.0950.00000544M48M-0.08-38.10%
3 Years3.8754.1250.0950.00000544M18M-3.745-96.65%
5 Years4.3757.3750.0950.00000544M11M-4.245-97.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 23:34:46