Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12375p 0.1225p 0.125p 0.12375p 0.12375p 0.12375p 3,985,500 07:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 1.84

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.123750.000.00%0.123750.123753,985,500
25 Jul 20170.12375+0.00125+1.02%0.12250.1237510,998,448
24 Jul 20170.12250.000.00%0.12250.12251,928,394
21 Jul 20170.12250.000.00%0.12250.12255,230,854
20 Jul 20170.12250.000.00%0.12250.12256,572,910
19 Jul 20170.12250.000.00%0.12250.12253,497,609
18 Jul 20170.12250.000.00%0.12250.12254,540,118
17 Jul 20170.12250.000.00%0.12250.12254,858,324
14 Jul 20170.12250.000.00%0.12250.1225357,738
13 Jul 20170.12250.000.00%0.12250.122511,943,281
12 Jul 20170.12250.000.00%0.12250.122526,185,724
11 Jul 20170.12250.000.00%0.12250.1225944,444
10 Jul 20170.12250.000.00%0.12250.12251,497,385
07 Jul 20170.12250.000.00%0.12250.1225266,348
06 Jul 20170.12250.000.00%0.12250.122512,123,458
05 Jul 20170.12250.000.00%0.12250.12254,923,646
04 Jul 20170.12250.000.00%0.12250.12252,060,962
03 Jul 20170.12250.000.00%0.12250.122511,841,430
30 Jun 20170.12250.000.00%0.12250.122510,537,678
29 Jun 20170.12250.000.00%0.12250.122517,624,116
28 Jun 20170.1225+0.0025001+2.08%0.11249990.122513,510,675
27 Jun 20170.1199999+0.0025+2.13%0.11249990.119999927,390,155
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12250.123750.12250.12302M11M6M0.001251.02%
1 Month0.11250.123750.11250.1226266k26M8M0.0112510.00%
3 Months0.13250.1450.110.1251076M11M-0.00875-6.60%
6 Months0.220.220.110.14120373M22M-0.09625-43.75%
1 Year0.13750.350.1050.19180544M34M-0.01375-10.00%
3 Years2.87530.0950.19760544M19M-2.75125-95.70%
5 Years3.1257.3750.0950.25270544M11M-3.00125-96.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:48:45