Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -3.70% 0.195p 0.19p 0.20p 0.2025p 0.1875p 0.2025p 21,872,267.00 13:54:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 1.84

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.195-0.0075-3.70%0.18750.202521,872,267
16 Jan 20170.2025+0.0125+6.58%0.1850.202519,655,125
13 Jan 20170.19-0.005-2.56%0.18750.214,513,633
12 Jan 20170.195+0.0025+1.30%0.19250.197510,889,660
11 Jan 20170.1925+0.01+5.48%0.17750.22599,586,461
10 Jan 20170.1825-0.0075-3.95%0.18250.28,887,037
09 Jan 20170.19+0.01+5.56%0.17750.1911,786,933
06 Jan 20170.180.000.00%0.180.182,661,668
05 Jan 20170.18-0.0025-1.37%0.180.182511,479,648
04 Jan 20170.18250.000.00%0.18250.1825604,676
03 Jan 20170.1825-0.025-12.05%0.18250.2058,827,477
30 Dec 20160.2075+0.0425+25.76%0.15250.21547,413,298
29 Dec 20160.165-0.01-5.71%0.1650.1757,700,000
28 Dec 20160.175-0.005-2.78%0.1750.183,418,454
23 Dec 20160.180.000.00%0.180.181,780,729
22 Dec 20160.180.000.00%0.180.18287,588
21 Dec 20160.180.000.00%0.180.18745,024
20 Dec 20160.18-0.005-2.70%0.180.1853,189,292
19 Dec 20160.185-0.0025-1.33%0.1850.192,180,683
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.2250.17750.19319M100M31M0.0052.63%
1 Month0.1850.2250.15250.1931288k100M15M0.015.41%
3 Months0.19250.2250.15250.1907288k100M13M0.00251.30%
6 Months0.1450.350.1050.2110288k544M42M0.0534.48%
1 Year0.1750.7250.0950.19540544M40M0.0211.43%
3 Years5.506.1250.0950.22950544M14M-5.305-96.45%
5 Years4.8757.3750.0950.29010544M9M-4.68-96.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:48:02