Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1275p 0.12p 0.135p 0.1275p 0.1275p 0.1275p 3,831,438 07:56:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 1.90

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.12749990.000.00%0.12749990.12749991,274,483
15 Sep 20170.12749990.000.00%0.12749990.12749991,579,172
14 Sep 20170.12749990.000.00%0.12749990.12749992,250,000
13 Sep 20170.1274999+0.01+8.51%0.1150.127499924,881,290
12 Sep 20170.1174999+0.0024999+2.17%0.1150.11749991,107,816
11 Sep 20170.115-0.005-4.17%0.1150.11999996,019,890
08 Sep 20170.1199999+0.0049999+4.35%0.1150.129999943,335,199
07 Sep 20170.115+0.0025001+2.22%0.11249990.1152,921,075
06 Sep 20170.1124999-0.0075-6.25%0.11249990.119999942,674,532
05 Sep 20170.11999990.000.00%0.11999990.119999912,108,961
04 Sep 20170.1199999+0.0025+2.13%0.11249990.119999915,077,365
01 Sep 20170.11749990.000.00%0.11749990.11749992,642,968
31 Aug 20170.1174999-0.005-4.08%0.11749990.122511,667,644
30 Aug 20170.12250.000.00%0.12250.12253,367,856
29 Aug 20170.1225-0.0175-12.50%0.12250.127499911,238,427
25 Aug 20170.14+0.005+3.70%0.1250.148,319,747
24 Aug 20170.135+0.0050001+3.85%0.12999990.13511,910,192
23 Aug 20170.1299999+0.0049999+4.00%0.1250.129999911,670,264
22 Aug 20170.1250.000.00%0.1250.1253,896,140
21 Aug 20170.1250.000.00%0.1250.12999996,573,189
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.12750.1150.12711M25M6M0.012510.87%
1 Month0.1250.140.11250.12161M43M11M0.00252.00%
3 Months0.11750.14750.10250.1236266k70M12M0.018.51%
6 Months0.140.14750.10250.1271076M12M-0.0125-8.93%
1 Year0.230.240.10250.15940373M20M-0.1025-44.57%
3 Years2.3752.750.0950.19330544M20M-2.2475-94.63%
5 Years3.1257.3750.0950.24800544M12M-2.9975-95.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 22:37:14