Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.72% 0.1425p 0.14p 0.145p 0.145p 0.1425p 0.145p 28,834,368.00 12:34:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 1.87

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.1425-0.0025-1.72%0.14250.14528,834,368
23 Feb 20170.1450.000.00%0.1450.14520,368,398
22 Feb 20170.145-0.005-3.33%0.14250.1563,673,602
21 Feb 20170.15-0.0025-1.64%0.150.15522,265,126
20 Feb 20170.1525+0.0075+5.17%0.14250.15587,350,223
17 Feb 20170.1450.000.00%0.14250.152541,346,086
16 Feb 20170.145+0.0075+5.45%0.13750.18373,371,858
15 Feb 20170.13750.000.00%0.13750.137531,837,994
14 Feb 20170.1375-0.01-6.78%0.13250.1425115,413,240
13 Feb 20170.14750.000.00%0.14750.147510,256,430
10 Feb 20170.14750.000.00%0.14750.147522,406,860
09 Feb 20170.14750.000.00%0.1450.152516,748,820
08 Feb 20170.1475-0.0225-13.24%0.14250.16136,678,281
07 Feb 20170.17-0.0025-1.45%0.16750.17533,063,397
06 Feb 20170.17250.000.00%0.17250.17256,645,113
03 Feb 20170.1725-0.005-2.82%0.17250.1839,223,142
02 Feb 20170.1775-0.0075-4.05%0.17750.1857,187,288
01 Feb 20170.185+0.0025+1.37%0.18250.19523,270,844
31 Jan 20170.1825-0.0025-1.35%0.18250.187510,435,032
30 Jan 20170.185-0.0025-1.33%0.1850.187510,241,450
27 Jan 20170.1875-0.01-5.06%0.18750.197510,954,408
26 Jan 20170.19750.000.00%0.19250.19755,845,422
25 Jan 20170.1975-0.015-7.06%0.19750.2213,509,952
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1550.000.000020M87M47M-0.0025-1.72%
1 Month0.19750.19750.000.00007M373M54M-0.055-27.85%
3 Months0.18250.2250.000.0000288k373M28M-0.04-21.92%
6 Months0.18750.350.000.0000288k544M47M-0.045-24.00%
1 Year0.120.7250.000.00000544M47M0.022518.75%
3 Years5.755.750.000.00000544M17M-5.6075-97.52%
5 Years4.3757.3750.000.00000544M10M-4.2325-96.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 09:09:20