Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1775p 0.175p 0.18p 0.1775p 0.1775p 0.1775p 2,816,902.00 07:35:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 1.67

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.1775-0.00-1.39%0.1750.189,907,188
05 Dec 20160.18-0.00-1.37%0.180.182510,308,194
02 Dec 20160.18250.000.00%0.18250.18253,041,330
01 Dec 20160.18250.000.00%0.18250.1825402,533
30 Nov 20160.18250.000.00%0.18250.18254,970,951
29 Nov 20160.18250.000.00%0.180.18251,554,438
28 Nov 20160.1825-0.00-1.35%0.18250.1855,211,911
25 Nov 20160.1850.001.37%0.18250.1855,282,812
24 Nov 20160.1825-0.00-1.35%0.17750.1859,334,627
23 Nov 20160.1850.000.00%0.1850.1855,445,781
22 Nov 20160.185-0.01-2.63%0.1850.196,529,879
21 Nov 20160.190.000.00%0.190.199,101,755
18 Nov 20160.19-0.00-1.30%0.190.19257,682,065
17 Nov 20160.1925+0.02+10.00%0.1750.19529,621,350
16 Nov 20160.175-0.01-5.41%0.1750.1854,057,643
15 Nov 20160.1850.000.00%0.1850.1854,445,000
14 Nov 20160.1850.000.00%0.1850.1851,518,868
11 Nov 20160.185-0.01-3.90%0.1850.192512,903,965
10 Nov 20160.19250.000.00%0.19250.19259,884,661
09 Nov 20160.1925+0.01+4.05%0.170.192527,820,809
08 Nov 20160.185-0.01-3.90%0.1850.18759,146,798
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.18250.18250.1750.1799403k10M6M-0.01-2.74%
1 Month0.1750.1950.170.1871403k30M8M0.001.43%
3 Months0.230.25750.170.2034403k113M24M-0.05-22.83%
6 Months0.1050.350.1050.1973403k544M64M0.0769.05%
1 Year0.2250.7250.0950.19560544M39M-0.05-21.11%
3 Years5.006.1250.0950.23520544M14M-4.82-96.45%
5 Years5.257.3750.0950.29610544M8M-5.07-96.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 08:44:02