Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.13% 0.12p 0.115p 0.125p 0.12p 0.1125p 0.1175p 27,390,155 16:27:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 1.79

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.1174999-0.0075-6.00%0.11749990.12526,795,593
23 Jun 20170.125+0.01+8.70%0.11249990.1250
22 Jun 20170.115-0.0075-6.12%0.11249990.12250
21 Jun 20170.1225+0.0125001+11.36%0.10999990.14249990
20 Jun 20170.1099999-0.0025-2.22%0.10999990.11249990
19 Jun 20170.1124999-0.0025-2.17%0.11249990.1150
16 Jun 20170.1150.000.00%0.1150.11510,036,271
15 Jun 20170.115-0.0075-6.12%0.1150.12258,998,825
14 Jun 20170.12250.000.00%0.12250.12256,383,644
13 Jun 20170.1225+0.0050001+4.26%0.11749990.12253,424,395
12 Jun 20170.11749990.000.00%0.11749990.117499918,726,895
09 Jun 20170.1174999-0.005-4.08%0.10999990.117499923,422,942
08 Jun 20170.12250.000.00%0.12250.12259,743,902
07 Jun 20170.12250.000.00%0.12250.12255,747,689
06 Jun 20170.1225-0.0075-5.77%0.12250.129999926,940,867
05 Jun 20170.12999990.000.00%0.12999990.12999993,775,700
02 Jun 20170.12999990.000.00%0.12999990.132499912,955,027
01 Jun 20170.1299999-0.0025-1.89%0.12999990.13249992,242,200
31 May 20170.13249990.000.00%0.13249990.13515,797,929
30 May 20170.1324999-0.0025-1.85%0.13249990.13511,560,469
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11250.14250.110.0000027M5M0.00756.67%
1 Month0.1350.14250.110.0000027M9M-0.015-11.11%
3 Months0.1350.1450.110.0000076M12M-0.015-11.11%
6 Months0.180.2250.110.00000373M24M-0.06-33.33%
1 Year0.150.350.1050.00000544M39M-0.03-20.00%
3 Years3.3753.750.0950.00000544M19M-3.255-96.44%
5 Years3.257.3750.0950.00000544M11M-3.13-96.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 21:03:16