Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1425p 0.14p 0.145p 0.1425p 0.1425p 0.1425p 9,667,891.00 07:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 2.12

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.14250.000.00%0.14250.14259,667,891
23 Mar 20170.1425+0.0025+1.79%0.14250.14258,006,165
22 Mar 20170.140.000.00%0.13750.1419,437,671
21 Mar 20170.140.000.00%0.140.145,082,411
20 Mar 20170.140.000.00%0.13750.1413,624,758
17 Mar 20170.140.000.00%0.13750.1413,961,041
16 Mar 20170.14-0.02-12.50%0.13750.158,351,978
15 Mar 20170.16+0.01+6.67%0.14250.1623,180,874
14 Mar 20170.15+0.005+3.45%0.1450.152519,454,359
13 Mar 20170.145-0.0075-4.92%0.140.15514,292,182
10 Mar 20170.1525+0.0075+5.17%0.13750.152523,829,612
09 Mar 20170.145+0.0025+1.75%0.14250.14514,890,307
08 Mar 20170.14250.000.00%0.14250.14517,297,337
07 Mar 20170.1425-0.0075-5.00%0.14250.1525,868,032
06 Mar 20170.15+0.0025+1.69%0.14750.1522,263,903
03 Mar 20170.1475+0.0025+1.72%0.14250.1625132,464,762
02 Mar 20170.145+0.0075+5.45%0.13750.165288,076,916
01 Mar 20170.1375-0.0025-1.79%0.13750.137515,072,117
28 Feb 20170.14-0.0025-1.75%0.140.142517,498,851
27 Feb 20170.14250.000.00%0.14250.142511,780,214
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.14250.13750.00005M19M12M0.00251.79%
1 Month0.1450.1650.13750.00005M288M36M-0.0025-1.72%
3 Months0.1550.2250.13250.0000605k373M36M-0.0125-8.06%
6 Months0.2150.240.13250.0000288k373M27M-0.0725-33.72%
1 Year0.120.7250.0950.00000544M49M0.022518.75%
3 Years4.005.6250.0950.00000544M18M-3.8575-96.44%
5 Years4.257.3750.0950.00000544M11M-4.1075-96.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 18:58:50