Share Name Share Symbol Market Type Share ISIN Share Description
Alent LSE:ALNT London Ordinary Share GB00BQ1XTV39 ORD 10 5/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.50p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 644.8 73.4 17.0 29.6 1,347.87

Alent (ALNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017502.499960.000.00%502.49996502.499960
19 Sep 2017502.499960.000.00%502.49996502.499960
18 Sep 2017502.499960.000.00%502.49996502.499960
15 Sep 2017502.499960.000.00%502.49996502.499960
14 Sep 2017502.499960.000.00%502.49996502.499960
13 Sep 2017502.499960.000.00%502.49996502.499960
12 Sep 2017502.499960.000.00%502.49996502.499960
11 Sep 2017502.499960.000.00%502.49996502.499960
08 Sep 2017502.499960.000.00%502.49996502.499960
07 Sep 2017502.499960.000.00%502.49996502.499960
06 Sep 2017502.499960.000.00%502.49996502.499960
05 Sep 2017502.499960.000.00%502.49996502.499960
04 Sep 2017502.499960.000.00%502.49996502.499960
01 Sep 2017502.499960.000.00%502.49996502.499960
31 Aug 2017502.499960.000.00%502.49996502.499960
30 Aug 2017502.499960.000.00%502.49996502.499960
29 Aug 2017502.499960.000.00%502.49996502.499960
25 Aug 2017502.499960.000.00%502.49996502.499960
24 Aug 2017502.499960.000.00%502.49996502.499960
23 Aug 2017502.499960.000.00%502.49996502.499960
22 Aug 2017502.499960.000.00%502.49996502.499960
21 Aug 2017502.499960.000.00%502.49996502.499960
Download more Alent Historical Data

Alent (ALNT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 06:56:01