Share Name Share Symbol Market Type Share ISIN Share Description
Alecto Min LSE:ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0675p 0.065p 0.07p 0.0675p 0.0675p 0.0675p 27,722,920.00 07:50:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 3.3 0.3 0.3 3.56

Alecto Energy (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.06750.000.00%0.06750.067527,722,920
07 Dec 20160.0675-0.00-6.90%0.0650.072525,473,809
06 Dec 20160.0725-0.00-3.33%0.07250.07550,925,324
05 Dec 20160.0750.000.00%0.0750.07545,203,775
02 Dec 20160.0750.001.69%0.06750.07544,316,579
01 Dec 20160.073750.000.00%0.071250.0737527,649,991
30 Nov 20160.073750.000.00%0.073750.0737530,253,231
29 Nov 20160.073750.000.00%0.073750.0737512,624,854
28 Nov 20160.073750.005.36%0.07250.0762544,199,345
25 Nov 20160.070.000.00%0.070.0712,545,147
24 Nov 20160.07-0.00-3.45%0.070.072540,455,140
23 Nov 20160.0725-0.00-1.69%0.07250.0737546,254,307
22 Nov 20160.073750.000.00%0.073750.0737532,937,447
21 Nov 20160.073750.001.72%0.066250.0737578,482,297
18 Nov 20160.0725+0.01+16.00%0.06250.07625160,624,796
17 Nov 20160.06250.000.00%0.06250.0675118,029,339
16 Nov 20160.0625-0.00-5.66%0.06250.0662550,912,194
15 Nov 20160.066250.000.00%0.063750.0662545,102,275
14 Nov 20160.06625-0.01-8.62%0.06250.0725169,265,601
11 Nov 20160.0725+0.01+9.43%0.066250.075209,225,864
10 Nov 20160.06625-0.00-3.64%0.066250.06875115,613,881
09 Nov 20160.06875-0.00-6.78%0.06750.0737569,547,364
08 Nov 20160.073750.000.00%0.073750.0737548,633,368
Download more Alecto Min Historical Data

Alecto Min (ALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.073750.0750.0650.073225M51M39M-0.01-8.47%
1 Month0.068750.076250.06250.069913M209M68M-0.00-1.82%
3 Months0.100.11250.06250.07887M436M69M-0.03-32.50%
6 Months0.08750.11250.06250.08292M436M53M-0.02-22.86%
1 Year0.071256.56750.053750.08880776M61M-0.00-5.26%
3 Years1.906.56750.053750.16100776M25M-1.83-96.45%
5 Years1.756.56750.053750.21020776M15M-1.68-96.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 23:58:07