Share Name Share Symbol Market Type Share ISIN Share Description
Alecto Min LSE:ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06625p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 3.3 0.3 0.3 3.74

Alecto Energy (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.06624990.000.00%0.06624990.06624990
16 Nov 20170.06624990.000.00%0.06624990.06624990
15 Nov 20170.06624990.000.00%0.06624990.06624990
14 Nov 20170.06624990.000.00%0.06624990.06624990
13 Nov 20170.06624990.000.00%0.06624990.06624990
10 Nov 20170.06624990.000.00%0.06624990.06624990
09 Nov 20170.06624990.000.00%0.06624990.06624990
08 Nov 20170.06624990.000.00%0.06624990.06624990
07 Nov 20170.06624990.000.00%0.06624990.06624990
06 Nov 20170.06624990.000.00%0.06624990.06624990
03 Nov 20170.06624990.000.00%0.06624990.06624990
02 Nov 20170.06624990.000.00%0.06624990.06624990
01 Nov 20170.06624990.000.00%0.06624990.06624990
31 Oct 20170.06624990.000.00%0.06624990.06624990
30 Oct 20170.06624990.000.00%0.06624990.06624990
27 Oct 20170.06624990.000.00%0.06624990.06624990
26 Oct 20170.06624990.000.00%0.06624990.06624990
25 Oct 20170.06624990.000.00%0.06624990.06624990
24 Oct 20170.06624990.000.00%0.06624990.06624990
23 Oct 20170.06624990.000.00%0.06624990.06624990
20 Oct 20170.06624990.000.00%0.06624990.06624990
19 Oct 20170.06624990.000.00%0.06624990.06624990
18 Oct 20170.06624990.000.00%0.06624990.06624990
Download more Alecto Min Historical Data

Alecto Min (ALO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 19:53:25