Share Name Share Symbol Market Type Share ISIN Share Description
Alecto Min LSE:ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06625p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 3.3 0.3 0.3 3.74

Alecto Energy (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.06624990.000.00%0.06624990.06624990
18 Aug 20170.06624990.000.00%0.06624990.06624990
17 Aug 20170.06624990.000.00%0.06624990.06624990
16 Aug 20170.06624990.000.00%0.06624990.06624990
15 Aug 20170.06624990.000.00%0.06624990.06624990
14 Aug 20170.06624990.000.00%0.06624990.06624990
11 Aug 20170.06624990.000.00%0.06624990.06624990
10 Aug 20170.06624990.000.00%0.06624990.06624990
09 Aug 20170.06624990.000.00%0.06624990.06624990
08 Aug 20170.06624990.000.00%0.06624990.06624990
07 Aug 20170.06624990.000.00%0.06624990.06624990
04 Aug 20170.06624990.000.00%0.06624990.06624990
03 Aug 20170.06624990.000.00%0.06624990.06624990
02 Aug 20170.06624990.000.00%0.06624990.06624990
01 Aug 20170.06624990.000.00%0.06624990.06624990
31 Jul 20170.06624990.000.00%0.06624990.06624990
28 Jul 20170.06624990.000.00%0.06624990.06624990
27 Jul 20170.06624990.000.00%0.06624990.06624990
26 Jul 20170.06624990.000.00%0.06624990.06624990
25 Jul 20170.06624990.000.00%0.06624990.06624990
24 Jul 20170.06624990.000.00%0.06624990.06624990
Download more Alecto Min Historical Data

Alecto Min (ALO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 03:14:17