Share Name Share Symbol Market Type Share ISIN Share Description
Alecto Min LSE:ALO London Ordinary Share GB00B5SCHP68 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06625p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 3.3 0.3 0.3 3.74

Alecto Energy (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.066250.000.00%0.066250.066250
23 Mar 20170.066250.000.00%0.066250.066250
22 Mar 20170.066250.000.00%0.066250.066250
21 Mar 20170.066250.000.00%0.066250.066250
20 Mar 20170.066250.000.00%0.066250.066250
17 Mar 20170.066250.000.00%0.066250.066250
16 Mar 20170.066250.000.00%0.066250.066250
15 Mar 20170.066250.000.00%0.066250.066250
14 Mar 20170.066250.000.00%0.066250.066250
13 Mar 20170.066250.000.00%0.066250.066250
10 Mar 20170.066250.000.00%0.066250.066250
09 Mar 20170.066250.000.00%0.066250.066250
08 Mar 20170.066250.000.00%0.066250.066250
07 Mar 20170.066250.000.00%0.066250.066250
06 Mar 20170.066250.000.00%0.066250.066250
03 Mar 20170.066250.000.00%0.066250.066250
02 Mar 20170.066250.000.00%0.066250.066250
01 Mar 20170.066250.000.00%0.066250.066250
28 Feb 20170.066250.000.00%0.066250.066250
27 Feb 20170.066250.000.00%0.066250.066250
Download more Alecto Min Historical Data

Alecto Min (ALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.000.000.000.0000000--
3 Months0.000.000.000.0000000--
6 Months0.10250.11250.061250.00000436M64M-0.03625-35.37%
1 Year0.07256.56750.061250.00000776M69M-0.00625-8.62%
3 Years1.2256.56750.053750.00000776M26M-1.15875-94.59%
5 Years1.656.56750.053750.00000776M16M-1.58375-95.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 12:46:45