Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.29% 311.00p 310.00p 310.10p 310.70p 310.00p 310.70p 843,149 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 12.3 1,072.70

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017311+0.90+0.29%310311843,149
14 Dec 2017310.1-1.50-0.48%310312170,041
13 Dec 2017311.6+1.40+0.45%310311.6906,684
12 Dec 2017310.19998-1.30-0.42%309.5312.5774,463
11 Dec 2017311.5+1.40+0.45%309.899993132,207,517
08 Dec 2017310.1-0.10-0.03%310311360,846
07 Dec 2017310.19998-0.20-0.06%310311751,284
06 Dec 2017310.39999-0.50-0.16%310.1310.6240,050
05 Dec 2017310.899990.000.00%310.5311.899991,393,063
04 Dec 2017310.89999+0.90+0.29%310.5311.1287,254
01 Dec 2017310-1.00-0.32%310311.29998784,161
30 Nov 2017311+1.50+0.48%309.299983112,895,661
29 Nov 2017309.5+0.20+0.06%309.29998310.899991,458,013
28 Nov 2017309.29998-0.10-0.03%309.29998309.799982,135,484
27 Nov 2017309.39999-0.10-0.03%309.299983102,560,969
24 Nov 2017309.50.000.00%309.19998309.899991,193,124
23 Nov 2017309.50.000.00%309.19998309.61,113,343
22 Nov 2017309.5-0.50-0.16%309.1309.799986,634,334
21 Nov 2017310+0.20+0.06%309.1310.13,469,863
20 Nov 2017309.79998-0.10-0.03%309.6310.51,751,626
17 Nov 2017309.89999+0.10+0.03%309.69998310840,564
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311313309.5311.1245170k2M884k0-
1 Month310313309.1310.0300170k7M2M10.32%
3 Months222.1313212.5298.0708170k28M3M88.940.03%
6 Months225.5313208.4279.5923170k28M2M85.537.92%
1 Year225313207.1260.9860101k28M2M8638.22%
3 Years144318.1102232.0751028M1M167115.97%
5 Years144318.1102232.0751028M1M167115.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 21:41:14