Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -2.53% 246.30p 246.00p 246.50p 254.20p 246.20p 253.50p 2,074,543 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 9.8 849.54

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017246.3-6.40-2.53%246.19999254.199992,074,543
25 May 2017252.69999-2.30-0.90%252.00001255.89999451,744
24 May 2017255-1.20-0.47%253.89999256.70001715,423
23 May 2017256.20001+0.10+0.04%256259.20001608,140
22 May 2017256.1-0.40-0.16%253.5259.200011,161,934
19 May 2017256.5+7.30+2.93%250.8257.800011,185,492
18 May 2017249.20001-0.80-0.32%244.4250.1990,376
17 May 2017250-5.60-2.19%247.199992545,713,936
16 May 2017255.6-1.70-0.66%252.09999258.89999797,393
15 May 2017257.30001+2.50+0.98%252.59999258.700014,071,754
12 May 2017254.79998-1.20-0.47%252.00001258.899991,183,734
11 May 2017256-1.00-0.39%250259.53,631,328
10 May 2017257+1.90+0.74%251.4257.700011,254,893
09 May 2017255.1-2.30-0.89%253.59999258.5699,841
08 May 2017257.39999+4.20+1.66%251.59999258.70001958,629
05 May 2017253.19999+0.20+0.08%251.9255.399992,013,412
04 May 2017253.00001+0.20+0.08%252.19999255.70001725,196
03 May 2017252.8-2.20-0.86%252.09999255.79998645,963
02 May 2017255-3.40-1.32%253.69999257.399991,129,258
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.7259.2246.20.0000452k2M825k-5.4-2.15%
1 Month251259.6244.40.0000452k6M2M-4.7-1.87%
3 Months234.4259.6213.20.0000452k8M2M11.95.08%
6 Months208.9259.6202.20.0000101k8M1M37.417.90%
1 Year219.3259.61020.0000101k10M1M2712.31%
3 Years144318.11020.0000022M1M102.371.04%
5 Years99318.191.250.0000022M1M147.3148.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 17:03:52