Share Name Share Symbol Market Type Share ISIN Share Description
Aldermore LSE:ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +1.69% 235.00p 234.50p 234.80p 237.40p 231.60p 234.00p 969,296.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 239.4 128.7 25.2 9.3 810.56

Aldermore (ALD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017234.99998+3.90+1.69%231.6237.40001969,296
20 Apr 2017231.1+1.40+0.61%228.40001233704,445
19 Apr 2017229.7+6.20+2.77%221.2232.51,494,807
18 Apr 2017223.5-4.40-1.93%221.59999230.79999889,817
13 Apr 2017227.900010.000.00%226.90001230.41,709,197
12 Apr 2017227.90001-4.20-1.81%226.40001234.71,325,195
11 Apr 2017232.1-4.80-2.03%230.3237.21,414,555
10 Apr 2017236.90001+5.10+2.20%231.5237.599991,309,212
07 Apr 2017231.79999+1.80+0.78%229.2233.11,055,522
06 Apr 2017230-0.80-0.35%225.8230.2555,980
05 Apr 2017230.79999+1.30+0.57%230.1234.11,056,015
04 Apr 2017229.5+2.20+0.97%226.52311,743,168
03 Apr 2017227.3+4.40+1.97%221.40001227.3906,873
31 Mar 2017222.9+1.90+0.86%219.40001225.61,013,926
30 Mar 2017221.00002+0.20+0.09%216.6222.2964,291
29 Mar 2017220.8-1.90-0.85%217.72221,303,689
28 Mar 2017222.7+2.70+1.23%216.6223.200011,822,687
27 Mar 2017220.00002-1.80-0.81%213.2221.59999933,882
24 Mar 2017221.8-1.20-0.54%221.82251,227,042
23 Mar 2017223+3.70+1.69%218.99998225532,961
Download more Aldermore Historical Data

Aldermore (ALD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.20237.40221.200.0000704k1M1M8.803.89%
1 Month225.00237.60213.200.0000556k2M1M10.004.44%
3 Months214.00256.30209.500.0000228k8M1M21.009.81%
6 Months175.30256.30164.000.0000101k8M1M59.7034.06%
1 Year182.70256.30102.000.0000101k10M1M52.3028.63%
3 Years144.00318.10102.000.0000022M1M91.0063.19%
5 Years111.00318.1091.250.0000022M1M124.00111.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 15:57:04