Share Name Share Symbol Market Type Share ISIN Share Description
Alcan Inc.Npv LSE:AAN London Ordinary Share CA0137161059 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.30 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcan Inc.Npv (AAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201744.3000030.000.00%44.30000344.3000030
20 Jul 201744.3000030.000.00%44.30000344.3000030
19 Jul 201744.3000030.000.00%44.30000344.3000030
18 Jul 201744.3000030.000.00%44.30000344.3000030
17 Jul 201744.3000030.000.00%44.30000344.3000030
14 Jul 201744.3000030.000.00%44.30000344.3000030
13 Jul 201744.3000030.000.00%44.30000344.3000030
12 Jul 201744.3000030.000.00%44.30000344.3000030
11 Jul 201744.3000030.000.00%44.30000344.3000030
10 Jul 201744.3000030.000.00%44.30000344.3000030
07 Jul 201744.3000030.000.00%44.30000344.3000030
06 Jul 201744.3000030.000.00%44.30000344.3000030
05 Jul 201744.3000030.000.00%44.30000344.3000030
04 Jul 201744.3000030.000.00%44.30000344.3000030
03 Jul 201744.3000030.000.00%44.30000344.3000030
30 Jun 201744.3000030.000.00%44.30000344.3000030
29 Jun 201744.3000030.000.00%44.30000344.3000030
28 Jun 201744.3000030.000.00%44.30000344.3000030
27 Jun 201744.3000030.000.00%44.30000344.3000030
26 Jun 201744.3000030.000.00%44.30000344.3000030
Download more Alcan Inc.Npv Historical Data

Alcan Inc.Npv (AAN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 06:43:06