Share Name Share Symbol Market Type Share ISIN Share Description
Alcan Inc.Npv LSE:AAN London Ordinary Share CA0137161059 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.30 $0.00 $0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcan Inc.Npv (AAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201844.3000030.000.00%44.30000344.3000030
18 Jan 201844.3000030.000.00%44.30000344.3000030
17 Jan 201844.3000030.000.00%44.30000344.3000030
16 Jan 201844.3000030.000.00%44.30000344.3000030
15 Jan 201844.3000030.000.00%44.30000344.3000030
12 Jan 201844.3000030.000.00%44.30000344.3000030
11 Jan 201844.3000030.000.00%44.30000344.3000030
10 Jan 201844.3000030.000.00%44.30000344.3000030
09 Jan 201844.3000030.000.00%44.30000344.3000030
08 Jan 201844.3000030.000.00%44.30000344.3000030
05 Jan 201844.3000030.000.00%44.30000344.3000030
04 Jan 201844.3000030.000.00%44.30000344.3000030
03 Jan 201844.3000030.000.00%44.30000344.3000030
02 Jan 201844.3000030.000.00%44.30000344.3000030
29 Dec 201744.3000030.000.00%44.30000344.3000030
28 Dec 201744.3000030.000.00%44.30000344.3000030
27 Dec 201744.3000030.000.00%44.30000344.3000030
22 Dec 201744.3000030.000.00%44.30000344.3000030
Download more Alcan Inc.Npv Historical Data

Alcan Inc.Npv (AAN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 22:08:28