Share Name Share Symbol Market Type Share ISIN Share Description
Alcan Inc.Npv LSE:AAN London Ordinary Share CA0137161059 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.30 $0.00 $0.00 - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcan Inc.Npv (AAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201744.3000030.000.00%44.30000344.3000030
21 Nov 201744.3000030.000.00%44.30000344.3000030
20 Nov 201744.3000030.000.00%44.30000344.3000030
17 Nov 201744.3000030.000.00%44.30000344.3000030
16 Nov 201744.3000030.000.00%44.30000344.3000030
15 Nov 201744.3000030.000.00%44.30000344.3000030
14 Nov 201744.3000030.000.00%44.30000344.3000030
13 Nov 201744.3000030.000.00%44.30000344.3000030
10 Nov 201744.3000030.000.00%44.30000344.3000030
09 Nov 201744.3000030.000.00%44.30000344.3000030
08 Nov 201744.3000030.000.00%44.30000344.3000030
07 Nov 201744.3000030.000.00%44.30000344.3000030
06 Nov 201744.3000030.000.00%44.30000344.3000030
03 Nov 201744.3000030.000.00%44.30000344.3000030
02 Nov 201744.3000030.000.00%44.30000344.3000030
01 Nov 201744.3000030.000.00%44.30000344.3000030
31 Oct 201744.3000030.000.00%44.30000344.3000030
30 Oct 201744.3000030.000.00%44.30000344.3000030
27 Oct 201744.3000030.000.00%44.30000344.3000030
26 Oct 201744.3000030.000.00%44.30000344.3000030
25 Oct 201744.3000030.000.00%44.30000344.3000030
24 Oct 201744.3000030.000.00%44.30000344.3000030
23 Oct 201744.3000030.000.00%44.30000344.3000030
Download more Alcan Inc.Npv Historical Data

Alcan Inc.Npv (AAN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 05:42:33