Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 37.4 45.26

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017710.000.00%71710
18 Aug 2017710.000.00%71710
17 Aug 2017710.000.00%717117,602
16 Aug 2017710.000.00%717111,714
15 Aug 2017710.000.00%717120,000
14 Aug 2017710.000.00%71710
11 Aug 2017710.000.00%71717,000
10 Aug 2017710.000.00%71710
09 Aug 2017710.000.00%717110,500
08 Aug 2017710.000.00%71713,520
07 Aug 2017710.000.00%71710
04 Aug 2017710.000.00%717125,033
03 Aug 2017710.000.00%71710
02 Aug 2017710.000.00%717120,826
01 Aug 2017710.000.00%71712,592
31 Jul 2017710.000.00%717194
28 Jul 2017710.000.00%717118,540
27 Jul 2017710.000.00%71710
26 Jul 2017710.000.00%71710
25 Jul 2017710.000.00%71710
24 Jul 2017710.000.00%71710
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.0000020k10k0-
1 Month71717171.0000025k7k0-
3 Months67716769.4145052k7k45.97%
6 Months67716767.9594065k10k45.97%
1 Year66.5716366.80540100k10k4.56.77%
3 Years67.25716366.43030100k8k3.755.58%
5 Years67716366.85780100k8k45.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 18:49:51