Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.25p 68.25p 70.25p 69.25p 69.25p 69.25p 15,297 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 36.4 44.15

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201769.250.000.00%69.2569.2515,297
19 Oct 201769.250.000.00%69.2569.255,000
18 Oct 201769.25-0.25-0.36%69.2569.50
17 Oct 201769.5-0.50-0.71%69.57093,801
16 Oct 2017700.000.00%707015,000
13 Oct 2017700.000.00%70705,312
12 Oct 201770-0.50-0.71%7070.50
11 Oct 201770.5-0.50-0.70%70.57119,840
10 Oct 2017710.000.00%71710
09 Oct 2017710.000.00%71712,992
06 Oct 2017710.000.00%717129,824
05 Oct 2017710.000.00%71710
04 Oct 2017710.000.00%71710
03 Oct 2017710.000.00%71710
02 Oct 2017710.000.00%71712,385
29 Sep 2017710.000.00%71710
28 Sep 2017710.000.00%71710
27 Sep 2017710.000.00%717143,955
26 Sep 2017710.000.00%71710
25 Sep 2017710.000.00%71710
22 Sep 2017710.000.00%71710
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707069.2569.5748094k24k-0.75-1.07%
1 Month717169.2570.1762094k11k-1.75-2.46%
3 Months717169.2570.5999094k8k-1.75-2.46%
6 Months67716769.0882094k8k2.253.36%
1 Year65716367.32220100k10k4.256.54%
3 Years66.25716366.58850100k8k34.53%
5 Years67716366.96940100k8k2.253.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 20:42:41