Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 7,366.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 33.5 42.71

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017670.000.00%676710,178
26 Apr 2017670.000.00%67677,400
25 Apr 2017670.000.00%67670
24 Apr 2017670.000.00%676751,852
21 Apr 2017670.000.00%67670
20 Apr 2017670.000.00%676740,334
19 Apr 2017670.000.00%676728,418
18 Apr 2017670.000.00%67675,228
13 Apr 2017670.000.00%676712,141
12 Apr 2017670.000.00%676743,101
11 Apr 2017670.000.00%67670
10 Apr 201767-1.00-1.47%676815,500
07 Apr 2017680.000.00%686816,443
06 Apr 2017680.000.00%68684,000
05 Apr 2017680.000.00%68688,287
04 Apr 2017680.000.00%68684,250
03 Apr 2017680.000.00%68680
31 Mar 2017680.000.00%686834,747
30 Mar 2017680.000.00%68684,287
29 Mar 2017680.000.00%686839,836
28 Mar 201768+0.50+0.74%67.5681,805
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0067.0067.000.0000052k14k0.00-
1 Month68.0068.0067.000.0000052k16k-1.00-1.47%
3 Months67.0068.0067.000.0000052k12k0.00-
6 Months64.5068.0063.000.00000100k11k2.503.88%
1 Year66.5068.0063.000.00000100k8k0.500.75%
3 Years67.2568.0063.000.00000100k8k-0.25-0.37%
5 Years65.5069.5063.000.00000100k7k1.502.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 10:23:10