Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.47% 69.00p 68.00p 70.00p 69.00p 68.00p 68.00p 0 08:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 34.5 43.99

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201768+1.00+1.49%68680
27 Jun 2017670.000.00%676710,000
26 Jun 2017670.000.00%67670
23 Jun 2017670.000.00%67670
22 Jun 2017670.000.00%67670
21 Jun 2017670.000.00%67670
20 Jun 2017670.000.00%67670
19 Jun 2017670.000.00%67670
16 Jun 2017670.000.00%676710,438
15 Jun 2017670.000.00%67670
14 Jun 2017670.000.00%67670
13 Jun 2017670.000.00%67670
12 Jun 2017670.000.00%67673,370
09 Jun 2017670.000.00%67670
08 Jun 2017670.000.00%67670
07 Jun 2017670.000.00%676712,000
06 Jun 2017670.000.00%67670
05 Jun 2017670.000.00%676734,285
02 Jun 2017670.000.00%67670
01 Jun 2017670.000.00%676718,083
31 May 2017670.000.00%676736,000
30 May 2017670.000.00%676752,250
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6769670.0000010k2k22.99%
1 Month6769670.0000034k4k22.99%
3 Months6869670.0000065k11k11.47%
6 Months6769670.0000065k10k22.99%
1 Year66.569630.00000100k9k2.53.76%
3 Years67.2569630.00000100k8k1.752.60%
5 Years6769.5630.00000100k8k22.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 16:10:47