Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.75% 67.50p 66.50p 68.50p 67.50p 67.00p 67.00p 28,000.00 09:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 33.8 43.03

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017670.000.00%67670
22 Mar 2017670.000.00%67670
21 Mar 2017670.000.00%67670
20 Mar 2017670.000.00%676735,937
17 Mar 2017670.000.00%676750,000
16 Mar 2017670.000.00%676723,353
15 Mar 2017670.000.00%676715,946
14 Mar 2017670.000.00%67674,836
13 Mar 2017670.000.00%67670
10 Mar 2017670.000.00%67670
09 Mar 2017670.000.00%676710,052
08 Mar 2017670.000.00%67670
07 Mar 2017670.000.00%67670
06 Mar 2017670.000.00%67670
03 Mar 2017670.000.00%67670
02 Mar 2017670.000.00%67670
01 Mar 2017670.000.00%676729,853
28 Feb 2017670.000.00%67670
27 Feb 2017670.000.00%67670
24 Feb 2017670.000.00%676721,000
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0067.5067.000.0000050k17k0.500.75%
1 Month67.0067.5067.000.0000050k10k0.500.75%
3 Months67.0067.5067.000.0000050k8k0.500.75%
6 Months66.5067.5063.000.00000100k10k1.001.50%
1 Year66.5067.5063.000.00000100k8k1.001.50%
3 Years67.2567.5063.000.00000100k8k0.250.37%
5 Years68.5069.5063.000.00000100k7k-1.00-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 21:58:28