Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 36.3 43.99

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017690.000.00%69690
08 Dec 2017690.000.00%69690
07 Dec 2017690.000.00%69692,438
06 Dec 2017690.000.00%69690
05 Dec 2017690.000.00%6969513
04 Dec 2017690.000.00%69690
01 Dec 2017690.000.00%696917,831
30 Nov 2017690.000.00%69690
29 Nov 2017690.000.00%69696,901
28 Nov 2017690.000.00%696936,000
27 Nov 2017690.000.00%6969622
24 Nov 2017690.000.00%69698,477
23 Nov 2017690.000.00%69690
22 Nov 2017690.000.00%69695,583
21 Nov 2017690.000.00%696927,361
20 Nov 2017690.000.00%696915,000
17 Nov 2017690.000.00%69690
16 Nov 2017690.000.00%696921,372
15 Nov 2017690.000.00%6969380
14 Nov 2017690.000.00%69696,196
13 Nov 2017690.000.00%69690
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.000002k5900-
1 Month69696969.0000036k7k0-
3 Months71716969.61680100k11k-2-2.82%
6 Months67716769.97160100k8k22.99%
1 Year65716568.32940100k9k46.15%
3 Years66716366.76980100k8k34.55%
5 Years69.5716367.07680100k8k-0.5-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 04:44:35