Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 33.5 42.71

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017670.000.00%67670
19 Jan 2017670.000.00%67675,280
18 Jan 2017670.000.00%676730,561
17 Jan 2017670.000.00%67676,614
16 Jan 2017670.000.00%67674,400
13 Jan 2017670.000.00%676715,218
12 Jan 2017670.000.00%67674,375
11 Jan 2017670.000.00%676710,448
10 Jan 2017670.000.00%67670
09 Jan 2017670.000.00%676715,900
06 Jan 2017670.000.00%67673,582
05 Jan 2017670.000.00%67670
04 Jan 2017670.000.00%67671,336
03 Jan 2017670.000.00%676716,966
30 Dec 2016670.000.00%676796
29 Dec 2016670.000.00%67670
28 Dec 2016670.000.00%676710,000
23 Dec 2016670.000.00%67670
22 Dec 2016670.000.00%67670
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0067.0067.0067.00004k31k12k0.00-
1 Month67.0067.0067.0067.0000031k7k0.00-
3 Months64.5067.0063.0065.11280100k11k2.503.88%
6 Months66.5067.0063.0065.52510100k9k0.500.75%
1 Year66.5067.0063.0065.94700100k8k0.500.75%
3 Years67.2567.2563.0066.24600100k8k-0.25-0.37%
5 Years66.5069.5063.0066.70640100k7k0.500.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 06:03:17