Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 21,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 33.5 42.71

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017670.000.00%676714,967
22 Feb 2017670.000.00%676723,882
21 Feb 2017670.000.00%676715,374
20 Feb 2017670.000.00%676722,300
17 Feb 2017670.000.00%67670
16 Feb 2017670.000.00%67670
15 Feb 2017670.000.00%67672,916
14 Feb 2017670.000.00%67670
13 Feb 2017670.000.00%67670
10 Feb 2017670.000.00%676726,845
09 Feb 2017670.000.00%676712,000
08 Feb 2017670.000.00%67670
07 Feb 2017670.000.00%67670
06 Feb 2017670.000.00%67670
03 Feb 2017670.000.00%67670
02 Feb 2017670.000.00%67670
01 Feb 2017670.000.00%67676,000
31 Jan 2017670.000.00%67670
30 Jan 2017670.000.00%67670
27 Jan 2017670.000.00%6767404
26 Jan 2017670.000.00%67670
25 Jan 2017670.000.00%67670
24 Jan 2017670.000.00%676725,013
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0067.000.000.0000024k15k0.00-
1 Month67.0067.000.000.0000027k6k0.00-
3 Months65.0067.000.000.0000060k10k2.003.08%
6 Months66.5067.000.000.00000100k9k0.500.75%
1 Year66.5067.000.000.00000100k8k0.500.75%
3 Years67.2567.250.000.00000100k8k-0.25-0.37%
5 Years66.5069.500.000.00000100k7k0.500.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 19:33:32