Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 32.5 41.44

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016650.000.00%65650
01 Dec 2016650.000.00%65651,300
30 Nov 2016650.000.00%656516,517
29 Nov 2016650.000.00%656520,000
28 Nov 2016650.000.00%65650
25 Nov 2016650.000.00%65650
24 Nov 2016650.000.00%656530,133
23 Nov 2016650.000.00%65650
22 Nov 201665+1.00+1.56%65651,341
21 Nov 2016640.000.00%64645,672
18 Nov 201664+1.00+1.59%63640
17 Nov 2016630.000.00%636328,341
16 Nov 2016630.000.00%636315,881
15 Nov 2016630.000.00%6363100,015
14 Nov 2016630.000.00%63633,000
11 Nov 2016630.000.00%63631,195
10 Nov 2016630.000.00%63630
09 Nov 201663-1.00-1.56%63640
08 Nov 2016640.000.00%64640
07 Nov 2016640.000.00%64640
04 Nov 2016640.000.00%64640
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0065.0065.0000020k8k0.00-
1 Month64.0065.0063.0063.64570100k11k1.001.56%
3 Months66.5066.5063.0064.74830100k9k-1.50-2.26%
6 Months66.5066.5063.0065.44040100k7k-1.50-2.26%
1 Year66.5066.5063.0065.96760100k7k-1.50-2.26%
3 Years67.2567.2563.0066.28580100k7k-2.25-3.35%
5 Years66.5069.5063.0066.72840100k7k-1.50-2.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 08:17:46