Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 2.0 33.5 42.71

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017670.000.00%676721,940
19 May 2017670.000.00%67675,000
18 May 2017670.000.00%67670
17 May 2017670.000.00%676764,823
16 May 2017670.000.00%676722,791
15 May 2017670.000.00%67675,000
12 May 2017670.000.00%67675,000
11 May 2017670.000.00%67675,109
10 May 2017670.000.00%676728,858
09 May 2017670.000.00%676713,800
08 May 2017670.000.00%67670
05 May 2017670.000.00%67670
04 May 2017670.000.00%67670
03 May 2017670.000.00%67670
02 May 2017670.000.00%67674,415
28 Apr 2017670.000.00%676716,766
27 Apr 2017670.000.00%676710,178
26 Apr 2017670.000.00%67677,400
25 Apr 2017670.000.00%67670
24 Apr 2017670.000.00%676751,852
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6767670.0000065k23k0-
1 Month6767670.0000065k11k0-
3 Months6768670.0000065k13k0-
6 Months6568650.0000065k11k23.08%
1 Year66.568630.00000100k9k0.50.75%
3 Years67.2568630.00000100k8k-0.25-0.37%
5 Years65.569.5630.00000100k8k1.52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 10:33:34