Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 93.00p 98.00p 95.50p 95.50p 95.50p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 149.2 49.64

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201895.50.000.00%95.595.50
16 Jan 201895.50.000.00%95.595.58,270
15 Jan 201895.50.000.00%95.595.50
12 Jan 201895.50.000.00%95.595.50
11 Jan 201895.50.000.00%95.595.56,299
10 Jan 201895.50.000.00%95.595.50
09 Jan 201895.50.000.00%95.595.53,475
08 Jan 201895.50.000.00%95.595.55,000
05 Jan 201895.50.000.00%95.595.50
04 Jan 201895.50.000.00%95.595.50
03 Jan 201895.50.000.00%95.595.50
02 Jan 201895.5+0.25+0.26%95.595.50
29 Dec 201795.250.000.00%95.2595.250
28 Dec 201795.250.000.00%95.2595.250
27 Dec 201795.250.000.00%95.2595.250
22 Dec 201795.250.000.00%95.2595.250
21 Dec 201795.250.000.00%95.2595.250
20 Dec 201795.250.000.00%95.2595.250
19 Dec 201795.250.000.00%95.2595.251,136
18 Dec 201795.250.000.00%95.2595.255,150
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.595.595.500008k3k0-
1 Month95.2595.595.2595.500008k1k0.250.26%
3 Months95.595.595.2595.3809016k2k0-
6 Months979795.2596.5693048k3k-1.5-1.55%
1 Year92.5979295.28880844k6k33.24%
3 Years899787.592.66620844k4k6.57.30%
5 Years80978089.40670844k4k15.519.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 13:28:46