Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.9 1.9 51.4 33.51

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017950.000.00%95950
24 May 2017950.000.00%959510,257
23 May 2017950.000.00%95950
22 May 2017950.000.00%95950
19 May 2017950.000.00%95950
18 May 2017950.000.00%9595844,125
17 May 2017950.000.00%95950
16 May 2017950.000.00%95957,260
15 May 2017950.000.00%95950
12 May 2017950.000.00%95950
11 May 2017950.000.00%95950
10 May 2017950.000.00%959513,666
09 May 2017950.000.00%95950
08 May 2017950.000.00%95950
05 May 2017950.000.00%95950
04 May 2017950.000.00%95950
03 May 2017950.000.00%95950
02 May 2017950.000.00%95950
28 Apr 2017950.000.00%95950
27 Apr 2017950.000.00%95950
26 Apr 2017950.000.00%95950
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9595950.0000010k2k0-
1 Month9595950.00000844k46k0-
3 Months9595950.00000844k17k0-
6 Months87.59587.50.00000844k10k7.58.57%
1 Year87.59587.50.00000844k6k7.58.57%
3 Years909587.50.00000844k4k55.56%
5 Years67.2595670.00000844k5k27.7541.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 11:08:31