Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.00p 99.00p 97.00p 97.00p 97.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 151.6 50.42

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017970.000.00%97970
21 Sep 2017970.000.00%97972,196
20 Sep 2017970.000.00%97978,240
19 Sep 2017970.000.00%979716,516
18 Sep 2017970.000.00%97970
15 Sep 2017970.000.00%97970
14 Sep 2017970.000.00%97970
13 Sep 2017970.000.00%97970
12 Sep 2017970.000.00%979756
11 Sep 2017970.000.00%97975,017
08 Sep 2017970.000.00%97971,743
07 Sep 2017970.000.00%97972,189
06 Sep 2017970.000.00%97970
05 Sep 2017970.000.00%97970
04 Sep 2017970.000.00%9797252
01 Sep 2017970.000.00%9797955
31 Aug 2017970.000.00%97970
30 Aug 2017970.000.00%97970
29 Aug 2017970.000.00%97970
25 Aug 2017970.000.00%97970
24 Aug 2017970.000.00%97970
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97979797.0000017k5k0-
1 Month97979797.0000017k2k0-
3 Months95979597.0000030k2k22.11%
6 Months95979595.25690844k9k22.11%
1 Year90.59787.594.47960844k6k6.57.18%
3 Years909787.592.09330844k4k77.78%
5 Years73.3759771.7588.09710844k4k23.62532.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 12:25:20