Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.25p 93.25p 97.25p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 148.8 49.51

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201795.250.000.00%95.2595.254,356
16 Nov 201795.250.000.00%95.2595.256,463
15 Nov 201795.250.000.00%95.2595.253,395
14 Nov 201795.250.000.00%95.2595.253,395
13 Nov 201795.250.000.00%95.2595.250
10 Nov 201795.25-0.25-0.26%95.2595.250
09 Nov 201795.50.000.00%95.595.50
08 Nov 201795.50.000.00%95.595.56,708
07 Nov 201795.50.000.00%95.595.51,020
06 Nov 201795.50.000.00%95.595.55,264
03 Nov 201795.50.000.00%95.595.50
02 Nov 201795.50.000.00%95.595.55,702
01 Nov 201795.50.000.00%95.595.50
31 Oct 201795.50.000.00%95.595.50
30 Oct 201795.50.000.00%95.595.50
27 Oct 201795.50.000.00%95.595.50
26 Oct 201795.50.000.00%95.595.55,299
25 Oct 201795.50.000.00%95.595.50
24 Oct 201795.50.000.00%95.595.50
23 Oct 201795.50.000.00%95.595.50
20 Oct 201795.50.000.00%95.595.50
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.2595.2595.2595.250006k4k0-
1 Month95.595.595.2595.394207k2k-0.25-0.26%
3 Months979795.2596.6341048k3k-1.75-1.80%
6 Months95979596.6434048k3k0.250.26%
1 Year87.59787.595.12270844k6k7.758.86%
3 Years899787.592.42560844k4k6.257.02%
5 Years72.259771.7588.66750844k4k2331.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 08:01:11