Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.9 1.9 51.4 33.51

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017950.000.00%95950
23 Feb 2017950.000.00%95958,184
22 Feb 2017950.000.00%959513,232
21 Feb 2017950.000.00%959518,851
20 Feb 2017950.000.00%959524,720
17 Feb 2017950.000.00%95950
16 Feb 2017950.000.00%95950
15 Feb 2017950.000.00%95950
14 Feb 2017950.000.00%95955,150
13 Feb 2017950.000.00%95950
10 Feb 201795+1.50+1.60%95956,000
09 Feb 201793.49999+1.50+1.63%9293.4999931,050
08 Feb 2017920.000.00%92920
07 Feb 2017920.000.00%92922,606
06 Feb 2017920.000.00%92920
03 Feb 2017920.000.00%92920
02 Feb 2017920.000.00%92920
01 Feb 2017920.000.00%92920
31 Jan 201792-0.25-0.27%9292.250
30 Jan 201792.25-0.25-0.27%92.2592.50
27 Jan 201792.50.000.00%92.592.512,060
26 Jan 201792.50.000.00%92.592.50
25 Jan 201792.50.000.00%92.592.50
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0095.000.000.0000025k13k0.00-
1 Month92.5095.000.000.0000031k6k2.502.70%
3 Months88.5095.000.000.0000031k4k6.507.34%
6 Months88.5095.000.000.0000041k3k6.507.34%
1 Year91.5095.000.000.0000044k3k3.503.83%
3 Years90.0095.000.000.0000076k3k5.005.56%
5 Years74.0095.000.000.00000110k4k21.0028.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 00:10:46