Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.00p 99.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 151.6 34.22

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017970.000.00%97979,274
15 Aug 2017970.000.00%97970
14 Aug 2017970.000.00%97970
11 Aug 2017970.000.00%97970
10 Aug 2017970.000.00%979730,300
09 Aug 2017970.000.00%97970
08 Aug 2017970.000.00%97975,130
07 Aug 2017970.000.00%97970
04 Aug 2017970.000.00%97970
03 Aug 2017970.000.00%97970
02 Aug 2017970.000.00%97970
01 Aug 2017970.000.00%97970
31 Jul 2017970.000.00%97970
28 Jul 2017970.000.00%97970
27 Jul 2017970.000.00%97970
26 Jul 2017970.000.00%97970
25 Jul 2017970.000.00%979725,995
24 Jul 2017970.000.00%97970
21 Jul 2017970.000.00%97970
20 Jul 2017970.000.00%979723,440
19 Jul 2017970.000.00%97970
18 Jul 201797+2.00+2.11%95970
17 Jul 2017950.000.00%95950
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97979797.0000030k8k0-
1 Month97979797.0000030k5k0-
3 Months95979596.7862030k2k22.11%
6 Months95979595.16130844k9k22.11%
1 Year88.59787.594.27450844k6k8.59.60%
3 Years909787.591.96850844k4k77.78%
5 Years74.59771.7587.70610844k5k22.530.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 06:05:55