Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 1,654.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.9 1.9 51.4 33.51

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017950.000.00%95951,654
27 Mar 2017950.000.00%95950
24 Mar 2017950.000.00%95950
23 Mar 2017950.000.00%95951,653
22 Mar 2017950.000.00%9595131
21 Mar 2017950.000.00%95950
20 Mar 2017950.000.00%95951,000
17 Mar 2017950.000.00%95950
16 Mar 2017950.000.00%95950
15 Mar 2017950.000.00%95950
14 Mar 2017950.000.00%95950
13 Mar 2017950.000.00%95950
10 Mar 2017950.000.00%95950
09 Mar 2017950.000.00%959522,050
08 Mar 2017950.000.00%95950
07 Mar 2017950.000.00%95950
06 Mar 2017950.000.00%95950
03 Mar 2017950.000.00%95955,132
02 Mar 2017950.000.00%95950
01 Mar 2017950.000.00%959517,490
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0095.0095.000.000002k3560.00-
1 Month95.0095.0095.000.0000022k2k0.00-
3 Months92.5095.0092.000.0000031k4k2.502.70%
6 Months90.5095.0087.500.0000041k3k4.504.97%
1 Year91.5095.0087.500.0000044k3k3.503.83%
3 Years90.0095.0087.500.0000076k3k5.005.56%
5 Years73.2595.0067.000.00000110k4k21.7529.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 05:21:20