Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle & BD. LSE:ABM London Ordinary Share GB0000343110 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.65p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 107.1 4.9 6.4 1.0 3.07

Albemarle & Bond (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20176.650.000.00%6.656.650
18 Aug 20176.650.000.00%6.656.650
17 Aug 20176.650.000.00%6.656.650
16 Aug 20176.650.000.00%6.656.650
15 Aug 20176.650.000.00%6.656.650
14 Aug 20176.650.000.00%6.656.650
11 Aug 20176.650.000.00%6.656.650
10 Aug 20176.650.000.00%6.656.650
09 Aug 20176.650.000.00%6.656.650
08 Aug 20176.650.000.00%6.656.650
07 Aug 20176.650.000.00%6.656.650
04 Aug 20176.650.000.00%6.656.650
03 Aug 20176.650.000.00%6.656.650
02 Aug 20176.650.000.00%6.656.650
01 Aug 20176.650.000.00%6.656.650
31 Jul 20176.650.000.00%6.656.650
28 Jul 20176.650.000.00%6.656.650
27 Jul 20176.650.000.00%6.656.650
26 Jul 20176.650.000.00%6.656.650
25 Jul 20176.650.000.00%6.656.650
24 Jul 20176.650.000.00%6.656.650
Download more Albemarle & BD. Historical Data

Albemarle & BD. (ABM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 07:23:45