Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle & BD. LSE:ABM London Ordinary Share GB0000343110 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.65p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 107.1 4.9 6.4 1.0 3.07

Albemarle & Bond (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.650.000.00%6.656.650
20 Jul 20176.650.000.00%6.656.650
19 Jul 20176.650.000.00%6.656.650
18 Jul 20176.650.000.00%6.656.650
17 Jul 20176.650.000.00%6.656.650
14 Jul 20176.650.000.00%6.656.650
13 Jul 20176.650.000.00%6.656.650
12 Jul 20176.650.000.00%6.656.650
11 Jul 20176.650.000.00%6.656.650
10 Jul 20176.650.000.00%6.656.650
07 Jul 20176.650.000.00%6.656.650
06 Jul 20176.650.000.00%6.656.650
05 Jul 20176.650.000.00%6.656.650
04 Jul 20176.650.000.00%6.656.650
03 Jul 20176.650.000.00%6.656.650
30 Jun 20176.650.000.00%6.656.650
29 Jun 20176.650.000.00%6.656.650
28 Jun 20176.650.000.00%6.656.650
27 Jun 20176.650.000.00%6.656.650
26 Jun 20176.650.000.00%6.656.650
Download more Albemarle & BD. Historical Data

Albemarle & BD. (ABM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 12:53:15