Share Name Share Symbol Market Type Share ISIN Share Description
African Battery LSE:ABM London Ordinary Share GB00B6Y3CV16 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.055p 0.05p 0.06p 0.055p 0.055p 0.055p 51,433,478 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 3.55

African Battery Metals (ABM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.05499990.000.00%0.05499990.054999951,433,478
19 Jan 20180.05499990.000.00%0.05499990.054999939,811,238
18 Jan 20180.05499990.000.00%0.05420.059999927,720,619
17 Jan 20180.0549999-0.005-8.33%0.05499990.0625247,991,298
16 Jan 20180.0599999+0.0024999+4.35%0.05750.064999929,575,739
15 Jan 20180.0575+0.0025001+4.55%0.050.0649999116,050,524
12 Jan 20180.05499990.000.00%0.05499990.064999924,522,300
11 Jan 20180.05499990.000.00%0.05499990.064999929,223,294
10 Jan 20180.0549999-0.01-15.38%0.05499990.0774,851,015
09 Jan 20180.06499990.000.00%0.06499990.0721,332,232
08 Jan 20180.06499990.000.00%0.05999990.0722,495,698
05 Jan 20180.0649999+0.005+8.33%0.05499990.064999982,354,561
04 Jan 20180.05999990.000.00%0.05999990.0649999178,225,389
03 Jan 20180.0599999+0.005+9.09%0.05499990.064999935,336,629
02 Jan 20180.0549999-0.0075-12.00%0.05499990.064999944,936,948
29 Dec 20170.0625+0.0025001+4.17%0.05999990.064999940,436,695
28 Dec 20170.0599999-0.005-7.69%0.05499990.071,118,687,475
27 Dec 20170.0649999-0.01-13.33%0.06499990.07515,458,745
Download more African Battery Historical Data

African Battery (ABM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.0650.050.055928M248M92M-0.005-8.33%
1 Month0.070.0750.050.059115M1B126M-0.015-21.43%
3 Months0.0850.0950.050.0635343k1B48M-0.03-35.29%
6 Months0.230.2450.050.081401B32M-0.175-76.09%
1 Year0.3650.680.050.199501B25M-0.31-84.93%
3 Years1.11.7750.050.231301B13M-1.045-95.00%
5 Years5.757.650.050.514701B9M-5.695-99.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 02:19:45