Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -16.33% 20.50p 20.00p 21.00p 23.00p 20.00p 23.00p 139,424 09:59:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 12.75

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201720.5-4.00-16.33%2023139,424
22 Sep 201724.4999980.000.00%24.49999824.4999980
21 Sep 201724.4999980.000.00%24.49999824.4999987,954
20 Sep 201724.4999980.000.00%24.2524.4999980
19 Sep 201724.499998-0.50-2.00%24.4999982525,159
18 Sep 2017250.000.00%25250
15 Sep 201725-0.50-1.96%2525.5000012,000
14 Sep 201725.5000010.000.00%25.50000125.5000010
13 Sep 201725.500001-0.50-1.92%25.5000012645,454
12 Sep 2017260.000.00%26260
11 Sep 2017260.000.00%262614,246
08 Sep 201726-1.00-3.70%262729,345
07 Sep 201727-0.50-1.82%2727.50000117,000
06 Sep 201727.5000010.000.00%2727.5000015,967
05 Sep 201727.500001-0.50-1.79%27.5000012815,554
04 Sep 2017280.000.00%28287,866
01 Sep 2017280.000.00%28280
31 Aug 2017280.000.00%28280
30 Aug 2017280.000.00%28280
29 Aug 2017280.000.00%28289,086
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252024.50000139k7k-4.5-18.00%
1 Month28282026.04890139k9k-7.5-26.79%
3 Months3131.52028.24200215k16k-10.5-33.87%
6 Months21352029.79500448k33k-0.5-2.38%
1 Year19.5351424.68850684k33k15.13%
3 Years136.5150.51225.693501M50k-116-84.98%
5 Years136.5150.51225.693501M50k-116-84.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 02:07:17