Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 18,400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 17.42

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017280.000.00%282818,400
16 Aug 2017280.000.00%28280
15 Aug 2017280.000.00%282846,400
14 Aug 2017280.000.00%28281,811
11 Aug 2017280.000.00%282830,000
10 Aug 2017280.000.00%282823,800
09 Aug 2017280.000.00%28280
08 Aug 201728-1.00-3.45%282914,402
07 Aug 2017290.000.00%29290
04 Aug 2017290.000.00%292949,526
03 Aug 2017290.000.00%29290
02 Aug 2017290.000.00%292915,451
01 Aug 2017290.000.00%29290
31 Jul 2017290.000.00%29293,347
28 Jul 2017290.000.00%292934,657
27 Jul 201729+2.00+7.41%2729215,239
26 Jul 2017270.000.00%2727.5000011,811
25 Jul 2017270.000.00%2727.50000133,364
24 Jul 2017270.000.00%2727.5000014,450
21 Jul 201727-1.25-4.42%2728.2562,123
20 Jul 201728.250.000.00%28.2528.251,435
19 Jul 201728.250.000.00%28.2528.259,023
18 Jul 201728.25-0.75-2.59%28.252928,000
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28282828.0000046k20k0-
1 Month28.25292728.40320215k27k-0.25-0.88%
3 Months33.7534.52730.18200215k21k-5.75-17.04%
6 Months16.53515.527.53340657k41k11.569.70%
1 Year18351423.758601M43k1055.56%
3 Years136.5150.51225.686301M52k-108.5-79.49%
5 Years136.5150.51225.686301M52k-108.5-79.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 05:05:05