Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.56% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 19.65

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201832+0.50+1.59%313233,400
15 Jan 201831.500001+0.50+1.61%31.50000131.5000015,918
12 Jan 201831+0.50+1.64%3031.500001113,965
11 Jan 201830.499998+1.10+3.74%29.50000131172,520
10 Jan 201829.399999-0.10-0.34%28.729.50000117,369
09 Jan 201829.500001+2.50+9.26%27.5000013081,500
08 Jan 2018270.000.00%2727225,529
05 Jan 201827+1.00+3.85%262778,725
04 Jan 201826-0.60-2.26%262630,000
03 Jan 201826.6+0.60+2.31%25.50000126.639,492
02 Jan 201826+1.25+5.05%25.5000012613,150
29 Dec 201724.75-0.75-2.94%24.7525.5000010
28 Dec 201725.5000010.000.00%24.7525.5000010
27 Dec 201725.5000010.000.00%24.7525.5000012,050
22 Dec 201725.5000010.000.00%25.50000125.5000010
21 Dec 201725.500001-0.50-1.92%25.50000125.500001294
20 Dec 2017260.000.00%25.50000126.49999828,381
19 Dec 201726+0.50+1.96%252696,000
18 Dec 201725.5000010.000.00%2525.5000013,806
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.53228.730.77366k173k69k26.78%
1 Month25.53224.7528.67150226k50k623.53%
3 Months20321925.59240226k29k11.557.50%
6 Months28.25321924.89060226k25k3.2511.50%
1 Year20351425.24230684k36k11.557.50%
3 Years136.5150.51225.559001M48k-105-76.92%
5 Years136.5150.51225.559001M48k-105-76.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 11:23:42