Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 27.50p 29.00p 28.25p 28.25p 28.25p 1,435 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 8.92

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201728.250.000.00%28.2528.259,023
18 Jul 201728.25-0.75-2.59%28.252928,000
17 Jul 201729-1.25-4.13%29317,000
14 Jul 201730.250.000.00%30.253120,000
13 Jul 201730.25+7.25+31.52%30.25311,763
12 Jul 2017230.000.00%23230
11 Jul 2017230.000.00%23230
10 Jul 2017230.000.00%23230
07 Jul 2017230.000.00%23230
06 Jul 2017230.000.00%23230
05 Jul 2017230.000.00%23230
04 Jul 2017230.000.00%23230
03 Jul 2017230.000.00%23230
30 Jun 2017230.000.00%23230
29 Jun 2017230.000.00%23230
28 Jun 2017230.000.00%23230
27 Jun 2017230.000.00%23230
26 Jun 2017230.000.00%23230
23 Jun 2017230.000.00%23230
22 Jun 2017230.000.00%23230
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313128.250.00002k28k13k-2.75-8.87%
1 Month2331230.0000028k3k5.2522.83%
3 Months2331230.0000028k3k5.2522.83%
6 Months2331230.0000028k3k5.2522.83%
1 Year2331230.0000028k3k5.2522.83%
3 Years2331230.0000028k2k5.2522.83%
5 Years2331230.0000028k2k5.2522.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 20:35:36