Share Name Share Symbol Market Type Share ISIN Share Description
Albert Tech LSE:ALB London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 0 07:41:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 16.4 -9.2 -15.0 - 13.06

Albert Tech (ALB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201721+1.00+5.00%212127,000
20 Nov 2017200.000.00%202137,023
17 Nov 201720-1.00-4.76%20215,000
16 Nov 2017210.000.00%20219,720
15 Nov 201721+1.00+5.00%202113,000
14 Nov 201720+0.50+2.56%20200
13 Nov 201719.50.000.00%19.519.50
10 Nov 201719.50.000.00%19.519.50
09 Nov 201719.5-0.50-2.50%192045,000
08 Nov 2017200.000.00%202017,954
07 Nov 2017200.000.00%20207,500
06 Nov 2017200.000.00%202139,262
03 Nov 2017200.000.00%20215,758
02 Nov 2017200.000.00%20200
01 Nov 2017200.000.00%202039,924
31 Oct 2017200.000.00%20200
30 Oct 2017200.000.00%20200
27 Oct 2017200.000.00%20200
26 Oct 2017200.000.00%20207,000
25 Oct 2017200.000.00%20200
24 Oct 2017200.000.00%19.520110,000
23 Oct 2017200.000.00%19.5209,393
Download more Albert Tech Historical Data

Albert Tech (ALB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20212020.54195k37k18k15.00%
1 Month20211920.1071045k12k15.00%
3 Months28281921.01240139k19k-7-25.00%
6 Months33.7534.51925.74980215k19k-12.75-37.78%
1 Year18.5351424.78680684k32k2.513.51%
3 Years136.5150.51225.511401M48k-115.5-84.62%
5 Years136.5150.51225.511401M48k-115.5-84.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 11:24:12