Share Name Share Symbol Market Type Share ISIN Share Description
Albany Inv Tst LSE:ABNY London Ordinary Share GB0000121029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 9.3 33.4 30.90

Albany (ABNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173090.000.00%3093090
17 Aug 20173090.000.00%3093090
16 Aug 20173090.000.00%3093090
15 Aug 20173090.000.00%3093090
14 Aug 20173090.000.00%3093090
11 Aug 20173090.000.00%3093090
10 Aug 20173090.000.00%3093090
09 Aug 20173090.000.00%3093090
08 Aug 20173090.000.00%3093090
07 Aug 20173090.000.00%3093090
04 Aug 20173090.000.00%3093090
03 Aug 20173090.000.00%3093090
02 Aug 20173090.000.00%3093090
01 Aug 20173090.000.00%3093090
31 Jul 20173090.000.00%3093090
28 Jul 20173090.000.00%3093090
27 Jul 20173090.000.00%3093090
26 Jul 20173090.000.00%3093090
25 Jul 20173090.000.00%3093090
24 Jul 20173090.000.00%3093090
21 Jul 20173090.000.00%3093090
20 Jul 20173090.000.00%3093090
Download more Albany Inv Tst Historical Data

Albany Inv Tst (ABNY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 10:03:46