Share Name Share Symbol Market Type Share ISIN Share Description
Albany Inv Tst LSE:ABNY London Ordinary Share GB0000121029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 9.3 33.4 30.90

Albany (ABNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173090.000.00%3093090
21 Sep 20173090.000.00%3093090
20 Sep 20173090.000.00%3093090
19 Sep 20173090.000.00%3093090
18 Sep 20173090.000.00%3093090
15 Sep 20173090.000.00%3093090
14 Sep 20173090.000.00%3093090
13 Sep 20173090.000.00%3093090
12 Sep 20173090.000.00%3093090
11 Sep 20173090.000.00%3093090
08 Sep 20173090.000.00%3093090
07 Sep 20173090.000.00%3093090
06 Sep 20173090.000.00%3093090
05 Sep 20173090.000.00%3093090
04 Sep 20173090.000.00%3093090
01 Sep 20173090.000.00%3093090
31 Aug 20173090.000.00%3093090
30 Aug 20173090.000.00%3093090
29 Aug 20173090.000.00%3093090
25 Aug 20173090.000.00%3093090
24 Aug 20173090.000.00%3093090
23 Aug 20173090.000.00%3093090
Download more Albany Inv Tst Historical Data

Albany Inv Tst (ABNY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 18:22:29