Share Name Share Symbol Market Type Share ISIN Share Description
Albany Inv Tst LSE:ABNY London Ordinary Share GB0000121029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 9.3 33.4 30.90

Albany (ABNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173090.000.00%3093090
16 Nov 20173090.000.00%3093090
15 Nov 20173090.000.00%3093090
14 Nov 20173090.000.00%3093090
13 Nov 20173090.000.00%3093090
10 Nov 20173090.000.00%3093090
09 Nov 20173090.000.00%3093090
08 Nov 20173090.000.00%3093090
07 Nov 20173090.000.00%3093090
06 Nov 20173090.000.00%3093090
03 Nov 20173090.000.00%3093090
02 Nov 20173090.000.00%3093090
01 Nov 20173090.000.00%3093090
31 Oct 20173090.000.00%3093090
30 Oct 20173090.000.00%3093090
27 Oct 20173090.000.00%3093090
26 Oct 20173090.000.00%3093090
25 Oct 20173090.000.00%3093090
24 Oct 20173090.000.00%3093090
23 Oct 20173090.000.00%3093090
20 Oct 20173090.000.00%3093090
19 Oct 20173090.000.00%3093090
18 Oct 20173090.000.00%3093090
Download more Albany Inv Tst Historical Data

Albany Inv Tst (ABNY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 04:57:58