Share Name Share Symbol Market Type Share ISIN Share Description
Alba Plc LSE:ABA London Ordinary Share GB00B3LXPB43 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.445p 1.45p 0 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 115.9 -9.2 -19.1 - 0.74

Alba (ABA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.450.000.00%1.4451.450
17 Jan 20181.45-0.03-1.69%1.4451.53,822,728
16 Jan 20181.4750.000.00%1.4751.475138,505
15 Jan 20181.4750.000.00%1.4751.47531,301
12 Jan 20181.4750.000.00%1.4751.4750
11 Jan 20181.4750.000.00%1.4751.475175,853
10 Jan 20181.4750.000.00%1.4751.47571,289
09 Jan 20181.4750.000.00%1.4751.47557,822
08 Jan 20181.4750.000.00%1.4751.475113,613
05 Jan 20181.4750.000.00%1.4751.47528,505
04 Jan 20181.475-0.03-1.67%1.4751.5521,332
03 Jan 20181.50.000.00%1.51.53,224,306
02 Jan 20181.50.000.00%1.51.521,756
29 Dec 20171.50.000.00%1.51.50
28 Dec 20171.50.000.00%1.51.5335,332
27 Dec 20171.5+0.05+3.45%1.4751.51,000,432
22 Dec 20171.45-29.55-95.32%1.451.577,822
21 Dec 2017310.000.00%31310
20 Dec 2017310.000.00%31310
19 Dec 2017310.000.00%31310
Download more Alba Plc Historical Data

Alba Plc (ABA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.4451.452104M834k-0.025-1.69%
1 Month31311.4451.476804M566k-29.55-95.32%
3 Months31311.4451.476804M169k-29.55-95.32%
6 Months31311.4451.476804M76k-29.55-95.32%
1 Year31311.4451.476804M65k-29.55-95.32%
3 Years31311.4451.476804M63k-29.55-95.32%
5 Years31311.4451.476804M62k-29.55-95.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 03:54:11