Share Name Share Symbol Market Type Share ISIN Share Description
Al Noor Hospitals Group PLC LSE:ANH London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 892.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 288.3 53.8 44.6 17.0 7,144.05

Al Noor (ANH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178920.000.00%8928920
16 Nov 20178920.000.00%8928920
15 Nov 20178920.000.00%8928920
14 Nov 20178920.000.00%8928920
13 Nov 20178920.000.00%8928920
10 Nov 20178920.000.00%8928920
09 Nov 20178920.000.00%8928920
08 Nov 20178920.000.00%8928920
07 Nov 20178920.000.00%8928920
06 Nov 20178920.000.00%8928920
03 Nov 20178920.000.00%8928920
02 Nov 20178920.000.00%8928920
01 Nov 20178920.000.00%8928920
31 Oct 20178920.000.00%8928920
30 Oct 20178920.000.00%8928920
27 Oct 20178920.000.00%8928920
26 Oct 20178920.000.00%8928920
25 Oct 20178920.000.00%8928920
24 Oct 20178920.000.00%8928920
23 Oct 20178920.000.00%8928920
20 Oct 20178920.000.00%8928920
19 Oct 20178920.000.00%8928920
Download more Al Noor Hospitals Group PLC Historical Data

Al Noor Hospitals Group PLC (ANH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:22:12