Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 95.00p 120.00p 107.50p 107.50p 107.50p 13,013.00 07:55:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 7.79

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017107.50.000.00%107.5107.5506
17 Feb 2017107.50.000.00%107.5107.51,997
16 Feb 2017107.5+2.50+2.38%105107.510,000
15 Feb 20171050.000.00%105105263
14 Feb 2017105+2.50+2.44%102.500011052,232
13 Feb 2017102.500010.000.00%102.50001102.500011,000
10 Feb 2017102.500010.000.00%102.50001102.500010
09 Feb 2017102.500010.000.00%102.50001102.500010
08 Feb 2017102.500010.000.00%102.50001102.50001282
07 Feb 2017102.500010.000.00%102.50001102.500010
06 Feb 2017102.500010.000.00%102.50001102.500010
03 Feb 2017102.500010.000.00%102.50001102.500010
02 Feb 2017102.500010.000.00%102.50001102.500010
01 Feb 2017102.50001-2.50-2.38%102.50001105600
31 Jan 20171050.000.00%1051052,100
30 Jan 20171050.000.00%1051050
27 Jan 20171050.000.00%10510552
26 Jan 20171050.000.00%1051051,000
25 Jan 2017105+2.50+2.44%102.500011051,270
24 Jan 2017102.50001+2.50+2.50%100102.5000118,143
23 Jan 20171000.000.00%1001002,350
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50107.50102.50107.084126313k3k5.004.88%
1 Month100.00107.50100.00104.5233018k2k7.507.50%
3 Months185.00245.0097.50150.3214050k4k-77.50-41.89%
6 Months242.50245.0097.50175.7454050k2k-135.00-55.67%
1 Year97.50245.0097.50166.8212050k2k10.0010.26%
3 Years350.00355.0082.50230.64620237k2k-242.50-69.29%
5 Years183.75663.7582.50292.203802B20M-76.25-41.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 14:38:13