Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 105.00p 120.00p 112.50p 112.50p 112.50p 470 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 9.98

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017112.50.000.00%112.5112.5812
19 May 2017112.50.000.00%112.5112.56,548
18 May 2017112.5-17.50-13.46%112.51305,111
17 May 20171300.000.00%1301300
16 May 20171300.000.00%13013032
15 May 20171300.000.00%1301300
12 May 20171300.000.00%1301300
11 May 20171300.000.00%1301302,100
10 May 20171300.000.00%1301300
09 May 20171300.000.00%1301300
08 May 20171300.000.00%13013047
05 May 20171300.000.00%130130365
04 May 20171300.000.00%1301301,500
03 May 20171300.000.00%1301301,500
02 May 20171300.000.00%1301300
28 Apr 20171300.000.00%130130500
27 Apr 20171300.000.00%1301308,618
26 Apr 20171300.000.00%1301301,500
25 Apr 20171300.000.00%1301300
24 Apr 20171300.000.00%1301301,143
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130112.50.000007k3k-17.5-13.46%
1 Month130130112.50.000009k2k-17.5-13.46%
3 Months105175.251050.0000029k2k7.57.14%
6 Months18524597.50.0000050k3k-72.5-39.19%
1 Year13524597.50.0000050k2k-22.5-16.67%
3 Years28031582.50.00000237k2k-167.5-59.82%
5 Years135663.7582.50.000002B19M-22.5-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 12:43:21