Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -17.28% 167.50p 160.00p 175.00p 202.50p 167.50p 202.50p 23,302.00 15:53:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 9.10

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016167.5-35.00-17.28%167.5202.523,302
01 Dec 2016202.5+17.50+9.46%18524550,298
30 Nov 20161850.000.00%1851851,989
29 Nov 20161850.000.00%1851855,224
28 Nov 20161850.000.00%1851850
25 Nov 20161850.000.00%1851850
24 Nov 20161850.000.00%1851850
23 Nov 20161850.000.00%1851850
22 Nov 2016185-5.00-2.63%1851850
21 Nov 20161900.000.00%1901900
18 Nov 2016190-5.00-2.56%1901900
17 Nov 2016195-30.00-13.33%18520510,400
16 Nov 2016225-15.00-6.25%2252404,000
15 Nov 20162400.000.00%2402400
14 Nov 2016240+10.00+4.35%2302455,732
11 Nov 20162300.000.00%2302301,019
10 Nov 2016230+2.50+1.10%2302303,000
09 Nov 2016227.5-12.50-5.21%227.5227.50
08 Nov 20162400.000.00%2402401,000
07 Nov 2016240-5.00-2.04%2402452,674
04 Nov 20162450.000.00%2452455,000
03 Nov 20162450.000.00%24524541
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00245.00167.50200.3052050k12k-17.50-9.46%
1 Month245.00245.00167.50208.7159050k5k-77.50-31.63%
3 Months242.50245.00167.50219.8192050k2k-75.00-30.93%
6 Months150.00245.00142.50201.2505050k2k17.5011.67%
1 Year137.50245.0082.50165.8049050k2k30.0021.82%
3 Years522.50522.5082.50257.63930237k3k-355.00-67.94%
5 Years337.50663.7582.50289.934602B23M-170.00-50.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 23:58:03