Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -4.55% 105.00p 95.00p 125.00p 105.00p 105.00p - 592 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 9.32

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171050.000.00%1051050
20 Jun 20171050.000.00%1051050
19 Jun 20171050.000.00%1051050
16 Jun 20171050.000.00%105105287
15 Jun 20171050.000.00%1051050
14 Jun 20171050.000.00%1051050
13 Jun 20171050.000.00%1051051,000
12 Jun 20171050.000.00%1051050
09 Jun 2017105-2.50-2.33%105107.53,128
08 Jun 2017107.5-2.50-2.27%107.5107.53,640
07 Jun 20171100.000.00%1101100
06 Jun 20171100.000.00%1101100
05 Jun 2017110-2.50-2.22%110112.50
02 Jun 2017112.50.000.00%112.5112.5168
01 Jun 2017112.50.000.00%112.5112.50
31 May 2017112.50.000.00%112.5112.50
30 May 2017112.50.000.00%112.5112.50
26 May 2017112.50.000.00%112.5112.51,753
25 May 2017112.50.000.00%112.5112.51,000
24 May 2017112.50.000.00%112.5112.51,418
23 May 2017112.50.000.00%112.5112.5470
22 May 2017112.50.000.00%112.5112.5812
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051101050.00000592570-
1 Month112.5112.51050.000004k577-7.5-6.67%
3 Months1751751050.000009k1k-70-40.00%
6 Months162.5175.2597.50.0000029k2k-57.5-35.38%
1 Year14524597.50.0000050k2k-40-27.59%
3 Years30531582.50.00000237k2k-200-65.57%
5 Years105663.7582.50.000002B18M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 20:49:21