Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +37.14% 24.00p 20.00p 28.00p 25.00p 20.00p 20.00p 33,034 15:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 13.14

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201824+6.50+37.14%202533,034
17 Jan 201817.5+0.50+2.94%1718.521,800
16 Jan 2018170.000.00%17170
15 Jan 2018170.000.00%17175,000
12 Jan 2018170.000.00%1718.5320
11 Jan 2018170.000.00%1717505
10 Jan 201817+2.00+13.33%17174,817
09 Jan 2018150.000.00%151528,366
08 Jan 2018150.000.00%1515237
05 Jan 2018150.000.00%151511,493
04 Jan 2018150.000.00%15155,166
03 Jan 2018150.000.00%151535
02 Jan 2018150.000.00%15150
29 Dec 2017150.000.00%15157,175
28 Dec 2017150.000.00%1515538
27 Dec 2017150.000.00%151553,077
22 Dec 201715-2.50-14.29%1517.528,348
21 Dec 201717.50.000.00%17.517.50
20 Dec 201717.50.000.00%1517.517,312
19 Dec 201717.5-26.50-60.23%17.52512,708
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17251717.3946033k6k741.18%
1 Month17.5251515.4541053k10k6.537.14%
3 Months79791523.7391053k4k-55-69.62%
6 Months1001001533.1404053k2k-76-76.00%
1 Year127.5175.251576.1217053k2k-103.5-81.18%
3 Years237.531515153.8910076k2k-213.5-89.89%
5 Years221.25663.7515344.265502B15M-197.25-89.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 02:02:51