Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0 07:58:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 6.20

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201762.50.000.00%62.562.50
16 Nov 201762.50.000.00%62.562.50
15 Nov 201762.5-11.50-15.54%62.57429,117
14 Nov 2017740.000.00%74740
13 Nov 201774-3.50-4.52%7477.51,538
10 Nov 201777.50.000.00%77.577.50
09 Nov 201777.5-1.00-1.27%77.577.51,500
08 Nov 201778.50.000.00%78.578.5409
07 Nov 201778.50.000.00%78.578.50
06 Nov 201778.5-0.50-0.63%78.578.50
03 Nov 2017790.000.00%79790
02 Nov 2017790.000.00%797964
01 Nov 2017790.000.00%79790
31 Oct 2017790.000.00%79790
30 Oct 2017790.000.00%79790
27 Oct 2017790.000.00%79790
26 Oct 2017790.000.00%79790
25 Oct 2017790.000.00%79800
24 Oct 2017790.000.00%79792,500
23 Oct 201779+2.50+3.27%76.5792,024
20 Oct 201776.50.000.00%76.576.50
19 Oct 201776.50.000.00%76.576.50
18 Oct 201776.5-3.50-4.38%76.58012,555
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.562.563.0770029k6k-15-19.35%
1 Month76.58062.565.7955029k2k-14-18.30%
3 Months72.58062.570.5163029k1k-10-13.79%
6 Months112.5112.562.581.6329029k904-50-44.44%
1 Year19024562.5127.6156050k2k-127.5-67.11%
3 Years222.531562.5183.3835076k2k-160-71.91%
5 Years150663.7562.5329.961002B16M-87.5-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:50:50