Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 85.00p 115.00p 100.00p 100.00p 100.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.4 -2.7 -49.4 - 8.87

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171000.000.00%1001000
20 Jul 20171000.000.00%1001000
19 Jul 20171000.000.00%1001000
18 Jul 20171000.000.00%1001000
17 Jul 20171000.000.00%1001000
14 Jul 20171000.000.00%100100316
13 Jul 20171000.000.00%1001001,119
12 Jul 20171000.000.00%1001006
11 Jul 20171000.000.00%1001000
10 Jul 20171000.000.00%1001003,000
07 Jul 20171000.000.00%1001000
06 Jul 2017100-2.50-2.44%100102.52,535
05 Jul 2017102.50.000.00%102.5102.50
04 Jul 2017102.50.000.00%102.5102.50
03 Jul 2017102.50.000.00%102.5102.50
30 Jun 2017102.50.000.00%102.5102.50
29 Jun 2017102.50.000.00%102.5102.540
28 Jun 2017102.50.000.00%102.5102.51,500
27 Jun 2017102.5-2.50-2.38%102.51053,550
26 Jun 20171050.000.00%1051050
23 Jun 20171050.000.00%1051050
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001001000.00000316630-
1 Month1051051000.000004k603-5-4.76%
3 Months1301301000.000007k749-30-23.08%
6 Months110175.2597.50.0000029k2k-10-9.09%
1 Year212.524597.50.0000050k2k-112.5-52.94%
3 Years23531582.50.00000237k2k-135-57.45%
5 Years101.25663.7582.50.000002B18M-1.25-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 20:42:57