Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 115.00p 145.00p 130.00p 130.00p 130.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 9.41

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171300.000.00%1301300
24 Apr 20171300.000.00%1301301,143
21 Apr 20171300.000.00%1301304,782
20 Apr 20171300.000.00%1301300
19 Apr 20171300.000.00%130130495
18 Apr 20171300.000.00%1301303,000
13 Apr 20171300.000.00%1301300
12 Apr 20171300.000.00%1301305,000
11 Apr 2017130+2.50+1.96%127.51301,352
10 Apr 2017127.50.000.00%127.5127.5361
07 Apr 2017127.5-7.50-5.56%127.51356,500
06 Apr 20171350.000.00%1351351,930
05 Apr 20171350.000.00%135135246
04 Apr 20171350.000.00%135135473
03 Apr 20171350.000.00%1351350
31 Mar 2017135-40.00-22.86%1351405,500
30 Mar 20171750.000.00%1751752,765
29 Mar 2017175+20.00+12.90%155175.2520,032
28 Mar 2017155+37.50+31.91%117.4999915529,053
27 Mar 2017117.49999+5.00+4.44%112.5117.499991,930
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00130.00130.000.000005k1k0.00-
1 Month155.00175.25127.500.0000020k3k-25.00-16.13%
3 Months105.00175.25102.500.0000029k3k25.0023.81%
6 Months240.00245.0097.500.0000050k3k-110.00-45.83%
1 Year125.00245.0097.500.0000050k2k5.004.00%
3 Years275.00315.0082.500.00000237k2k-145.00-52.73%
5 Years135.00663.7582.500.000002B19M-5.00-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 07:54:00