Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.44% 117.50p 105.00p 130.00p 117.50p 112.50p 112.50p 1,930.00 15:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 8.51

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017112.50.000.00%112.5112.516
23 Mar 2017112.5+2.50+2.27%110.00001112.515,920
22 Mar 2017110.000010.000.00%110.00001110.000010
21 Mar 2017110.000010.000.00%110.00001110.000010
20 Mar 2017110.000010.000.00%110.00001110.000010
17 Mar 2017110.00001+2.50+2.33%110.00001110.000010
16 Mar 2017107.5-2.50-2.27%107.5107.52,912
15 Mar 2017110.00001+2.50+2.33%107.5110.00001448
14 Mar 2017107.50.000.00%107.5107.51,773
13 Mar 2017107.50.000.00%107.5107.50
10 Mar 2017107.50.000.00%107.5107.52,000
09 Mar 2017107.50.000.00%107.5107.52,289
08 Mar 2017107.50.000.00%107.5107.50
07 Mar 2017107.50.000.00%107.5107.50
06 Mar 2017107.5+2.50+2.38%105107.50
03 Mar 20171050.000.00%1051051,390
02 Mar 20171050.000.00%105105869
01 Mar 20171050.000.00%1051050
28 Feb 20171050.000.00%10510516
27 Feb 20171050.000.00%1051050
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00117.50110.000.0000016k3k7.506.82%
1 Month105.00117.50105.000.0000016k1k12.5011.90%
3 Months162.50165.0097.500.0000021k3k-45.00-27.69%
6 Months237.50245.0097.500.0000050k3k-120.00-50.53%
1 Year122.50245.0097.500.0000050k2k-5.00-4.08%
3 Years300.00315.0082.500.00000237k2k-182.50-60.83%
5 Years123.75663.7582.500.000002B19M-6.25-5.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 22:31:08