Share Name Share Symbol Market Type Share ISIN Share Description
Akers Biosciences, Inc LSE:AKR London Ordinary Share US00973E1029 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -9.09% 100.00p 95.00p 105.00p 110.00p 97.50p 110.00p 19,492.00 10:18:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.4 -6.5 -122.8 - 7.24

Akers Biosciences (AKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017110-17.50-13.73%110127.513,586
18 Jan 2017127.50.000.00%127.5127.50
17 Jan 2017127.50.000.00%127.5127.5404
16 Jan 2017127.50.000.00%127.5127.50
13 Jan 2017127.50.000.00%127.5127.5395
12 Jan 2017127.50.000.00%127.5127.51,589
11 Jan 2017127.50.000.00%127.5127.51,192
10 Jan 2017127.5-25.00-16.39%127.5137.51,607
09 Jan 2017152.50.000.00%152.5152.50
06 Jan 2017152.50.000.00%152.5152.50
05 Jan 2017152.5-2.50-1.61%152.51552,776
04 Jan 2017155-10.00-6.06%15516519,090
03 Jan 2017165+2.50+1.54%162.51650
30 Dec 2016162.50.000.00%162.5162.50
29 Dec 2016162.50.000.00%162.5162.51,000
28 Dec 2016162.50.000.00%162.5162.5610
23 Dec 2016162.50.000.00%162.5162.50
22 Dec 2016162.50.000.00%162.5162.50
21 Dec 2016162.50.000.00%162.5162.50
20 Dec 2016162.50.000.00%162.5162.50
Download more Akers Biosciences, Inc Historical Data

Akers Biosciences, Inc (AKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.5097.50110.9720019k3k-27.50-21.57%
1 Month162.50165.0097.50137.2747019k2k-62.50-38.46%
3 Months240.00245.0097.50181.9915050k3k-140.00-58.33%
6 Months212.50245.0097.50196.7651050k2k-112.50-52.94%
1 Year102.50245.0090.00175.5457050k2k-2.50-2.44%
3 Years430.00430.0082.50241.74580237k2k-330.00-76.74%
5 Years198.75663.7582.50289.831102B21M-98.75-49.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 13:54:07