Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 30,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.8 15.36

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201735.50.000.00%35.535.50
16 Jan 201735.50.000.00%35.53638,203
13 Jan 201735.50.000.00%35.535.53,000
12 Jan 201735.5+0.50+1.43%3535.520,800
11 Jan 2017350.000.00%3535.557,828
10 Jan 2017350.000.00%35357,000
09 Jan 2017350.000.00%35354,034
06 Jan 2017350.000.00%35355,683
05 Jan 2017350.000.00%353521,619
04 Jan 2017350.000.00%35350
03 Jan 2017350.000.00%35352,002
30 Dec 201635+1.50+4.48%33.535.5250,527
29 Dec 201633.50.000.00%33.53437,992
28 Dec 201633.5-0.50-1.47%33.5345,032
23 Dec 2016340.000.00%34341,000
22 Dec 2016340.000.00%34345,440
21 Dec 2016340.000.00%343437,361
20 Dec 2016340.000.00%343410,000
19 Dec 2016340.000.00%34340
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0036.0035.0035.2587058k24k0.501.43%
1 Month34.0036.0033.5034.84460251k29k1.504.41%
3 Months34.5036.5031.5034.38980251k24k1.002.90%
6 Months17.2537.5017.2529.92450807k44k18.25105.80%
1 Year17.5037.5016.2524.366003M47k18.00102.86%
3 Years15.2537.509.5018.973703M33k20.25132.79%
5 Years11.2537.509.37516.675103M28k24.25215.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 12:04:33