Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 10.5 13.63

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201731.5000020.000.00%31.50000231.5000020
21 Apr 201731.5000020.000.00%31.50000231.50000220,000
20 Apr 201731.5000020.000.00%31.50000231.5000020
19 Apr 201731.5000020.000.00%31.50000231.5000021,218
18 Apr 201731.500002-0.50-1.56%31.5000023230,265
13 Apr 2017320.000.00%32320
12 Apr 2017320.000.00%32320
11 Apr 2017320.000.00%32320
10 Apr 2017320.000.00%323213,500
07 Apr 201732-0.50-1.54%3232.530,000
06 Apr 201732.50.000.00%32.532.50
05 Apr 201732.5+1.50+4.84%3132.511,868
04 Apr 2017310.000.00%3131113,539
03 Apr 2017310.000.00%31310
31 Mar 201731+1.00+3.33%30315,245
30 Mar 201730+0.50+1.69%29.5000023011,500
29 Mar 201729.500002-1.00-3.28%29.50000230.49999836,500
28 Mar 201730.4999980.000.00%30.49999830.499998352
27 Mar 201730.499998+0.50+1.67%3030.49999820,691
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0032.0031.500.0000030k13k-0.50-1.56%
1 Month30.0032.5029.500.00000114k16k1.505.00%
3 Months35.5039.5029.000.00000690k46k-4.00-11.27%
6 Months34.5039.5029.000.00000690k33k-3.00-8.70%
1 Year20.5039.5016.3750.00000807k38k11.0053.66%
3 Years11.0039.5011.000.000003M33k20.50186.36%
5 Years11.0039.509.3750.000003M29k20.50186.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 01:01:07