Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.33% 38.75p 38.00p 39.50p 39.50p 37.50p 37.50p 151,568.00 09:58:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 12.9 16.76

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201738.75+1.25+3.33%37.539.5151,568
17 Feb 201737.5+2.50+7.14%3537.5147,263
16 Feb 2017350.000.00%353514,762
15 Feb 2017350.000.00%353518,811
14 Feb 2017350.000.00%353532,511
13 Feb 2017350.000.00%353510,000
10 Feb 201735+0.50+1.45%34.53517,000
09 Feb 201734.5+1.00+2.99%3434.573,848
08 Feb 201733.5-0.50-1.47%333491,440
07 Feb 201734-1.50-4.23%3435.552,117
06 Feb 201735.50.000.00%35.535.556
03 Feb 201735.50.000.00%35.535.525,742
02 Feb 201735.50.000.00%35.535.567,000
01 Feb 201735.50.000.00%35.535.50
31 Jan 201735.50.000.00%35.535.51,000
30 Jan 201735.50.000.00%35.535.520,000
27 Jan 201735.50.000.00%35.535.55,961
26 Jan 201735.50.000.00%35.535.518,245
25 Jan 201735.50.000.00%35.535.510,001
24 Jan 201735.50.000.00%35.535.51,000
23 Jan 201735.50.000.00%35.535.50
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0039.5035.0036.648410k152k45k3.7510.71%
1 Month35.5039.5033.0035.35670152k30k3.259.15%
3 Months36.5039.5033.0035.07810251k26k2.256.16%
6 Months17.5039.5017.5032.06990807k44k21.25121.43%
1 Year20.0039.5016.37525.195403M48k18.7593.75%
3 Years11.2539.509.5019.758703M32k27.50244.44%
5 Years11.12539.509.37517.028103M29k27.625248.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 02:56:56