Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 0.00 07:53:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.3 14.71

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016340.000.00%34340
08 Dec 2016340.000.00%34343,000
07 Dec 2016340.000.00%343425,480
06 Dec 2016340.000.00%34340
05 Dec 201634-0.50-1.45%33.534.5134,890
02 Dec 201634.5-2.00-5.48%34.536.532,787
01 Dec 201636.50.000.00%36.536.513,917
30 Nov 201636.50.000.00%36.536.525,500
29 Nov 201636.50.000.00%36.536.525,176
28 Nov 201636.50.000.00%36.536.548,056
25 Nov 201636.5+0.50+1.39%3636.541,143
24 Nov 201636+1.50+4.35%34.53658,960
23 Nov 201634.5+0.25+0.73%34.2534.514,274
22 Nov 201634.250.000.00%34.2534.2514,583
21 Nov 201634.25+1.75+5.38%32.534.2541,312
18 Nov 201632.5+0.50+1.56%3232.552,058
17 Nov 2016320.000.00%323215,625
16 Nov 2016320.000.00%323210,000
15 Nov 2016320.000.00%32324,000
14 Nov 201632-0.25-0.78%3232.2514,000
11 Nov 201632.250.000.00%32.2532.257,692
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5033.5034.08360135k39k-2.50-6.85%
1 Month32.2536.5032.0034.62000135k29k1.755.43%
3 Months31.2537.5030.5033.52050259k41k2.758.80%
6 Months19.5037.5016.37527.66910807k45k14.5074.36%
1 Year17.7537.5016.2523.670803M47k16.2591.55%
3 Years11.7537.509.5018.206303M35k22.25189.36%
5 Years12.0037.509.37516.315503M29k22.00183.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:52:41