Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.25p 31.00p 33.50p 32.25p 32.25p 32.25p 0 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 10.7 13.95

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201732.250.000.00%32.2532.250
25 May 201732.250.000.00%32.2532.252,970
24 May 201732.250.000.00%32.2532.250
23 May 201732.250.000.00%32.2532.254,894
22 May 201732.250.000.00%32.2532.250
19 May 201732.250.000.00%32.2532.2530,759
18 May 201732.250.000.00%32.2532.255,470
17 May 201732.250.000.00%32.2532.258,300
16 May 201732.250.000.00%32.2532.250
15 May 201732.250.000.00%32.2532.256,000
12 May 201732.250.000.00%32.2532.256,382
11 May 201732.250.000.00%32.2532.251,000
10 May 201732.250.000.00%32.2532.2510,000
09 May 201732.250.000.00%32.2532.250
08 May 201732.25-0.25-0.77%32.253388,155
05 May 201732.50.000.00%32.532.55,000
04 May 201732.5+2.50+8.33%3032.5114,093
03 May 201730-1.00-3.23%29.5000013154,015
02 May 201731-0.50-1.59%3131.50000130,000
28 Apr 201731.5000010.000.00%31.50000131.5000010
27 Apr 201731.5000010.000.00%31.50000131.50000167,809
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.2532.250.0000031k8k0-
1 Month31.53329.50.00000114k19k0.752.38%
3 Months31.533290.00000233k22k0.752.38%
6 Months3639.5290.00000690k32k-3.75-10.42%
1 Year19.539.516.3750.00000807k38k12.7565.38%
3 Years11.539.5110.000003M33k20.75180.43%
5 Years10.7539.59.3750.000003M30k21.5200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 21:23:58