Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.8 15.36

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201735.50.000.00%35.535.510,000
19 Oct 201735.50.000.00%35.535.5275
18 Oct 201735.50.000.00%35.535.512,269
17 Oct 201735.50.000.00%35.535.50
16 Oct 201735.5-0.50-1.39%353626,000
13 Oct 2017360.000.00%36368,739
12 Oct 201736-1.50-4.00%363712,833
11 Oct 201737.50.000.00%37.537.537,072
10 Oct 201737.50.000.00%37.537.53,000
09 Oct 201737.5-0.50-1.32%37.53815,145
06 Oct 201738+1.00+2.70%373826,191
05 Oct 2017370.000.00%373727,020
04 Oct 201737+0.50+1.37%36.538.557,728
03 Oct 201736.5-0.50-1.35%36.53767,860
02 Oct 201737+0.50+1.37%36.5370
29 Sep 201736.5-2.50-6.41%36.53915,000
28 Sep 201739+5.00+14.71%3439.5124,269
27 Sep 2017340.000.00%33.53442,093
26 Sep 2017340.000.00%343425,000
25 Sep 2017340.000.00%33.53492,876
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363535.5000026k10k-0.5-1.39%
1 Month3439.533.536.48060124k30k1.54.41%
3 Months3339.53335.25320126k19k2.57.58%
6 Months31.539.529.534.01720126k20k412.70%
1 Year34.539.52933.72980690k26k12.90%
3 Years1239.511.2523.695903M32k23.5195.83%
5 Years10.539.59.37519.367003M31k25238.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 15:21:06