Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.50p 30.00p 29.25p 29.25p 29.25p 0.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 9.7 12.65

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201729.25-0.25-0.85%29.2529.250
22 Mar 201729.500002-1.50-4.84%2930.49999835,000
21 Mar 2017310.000.00%313113,494
20 Mar 2017310.000.00%3131232,553
17 Mar 2017310.000.00%31319,059
16 Mar 201731-1.00-3.13%313220,800
15 Mar 201732-0.50-1.54%3232.555,000
14 Mar 201732.5-0.50-1.52%32.53329,088
13 Mar 2017330.000.00%333310,829
10 Mar 2017330.000.00%333310,000
09 Mar 201733+1.00+3.13%323320,269
08 Mar 2017320.000.00%32320
07 Mar 2017320.000.00%323212,101
06 Mar 201732+0.50+1.59%31.500002326,063
03 Mar 201731.5000020.000.00%31.50000231.50000236,000
02 Mar 201731.500002+1.00+3.28%30.49999831.50000248,390
01 Mar 201730.499998+0.25+0.83%30.2530.49999830,211
28 Feb 201730.25-0.75-2.42%29.50000231113,652
27 Feb 201731-1.50-4.62%3132.537,890
24 Feb 201732.5-1.00-2.99%32.533.25158,015
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0031.0029.000.00000233k58k-1.75-5.65%
1 Month33.2533.2529.000.00000233k44k-4.00-12.03%
3 Months33.5039.5029.000.00000690k45k-4.25-12.69%
6 Months32.2539.5029.000.00000690k41k-3.00-9.30%
1 Year20.0039.5016.3750.000003M52k9.2546.25%
3 Years10.2539.509.500.000003M33k19.00185.37%
5 Years10.7539.509.3750.000003M29k18.50172.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 08:15:01