Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.0 14.27

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017330.000.00%33337,840
21 Jul 2017330.000.00%333325,000
20 Jul 2017330.000.00%333314,723
19 Jul 201733-1.00-2.94%32.53498,151
18 Jul 2017340.000.00%34344,183
17 Jul 2017340.000.00%3434205
14 Jul 2017340.000.00%343410,000
13 Jul 2017340.000.00%33.53443,756
12 Jul 2017340.000.00%33.53410,000
11 Jul 201734-0.50-1.45%3434.570,000
10 Jul 201734.50.000.00%34.534.50
07 Jul 201734.50.000.00%34.534.51,500
06 Jul 201734.50.000.00%34.534.50
05 Jul 201734.50.000.00%34.534.50
04 Jul 201734.50.000.00%34.534.58,066
03 Jul 201734.50.000.00%34.534.510,000
30 Jun 201734.50.000.00%34.534.50
29 Jun 201734.50.000.00%34.534.50
28 Jun 201734.50.000.00%34.534.50
27 Jun 201734.5+1.50+4.55%3334.540,000
26 Jun 2017330.000.00%3333125,237
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343432.533.02794k98k30k-1-2.94%
1 Month3334.532.533.6624098k17k0-
3 Months31.53629.533.13600125k22k1.54.76%
6 Months35.539.52933.15480690k33k-2.5-7.04%
1 Year17.2539.517.2531.20420807k38k15.7591.30%
3 Years12.7539.51122.295603M33k20.25158.82%
5 Years10.7539.59.37518.770803M30k22.25206.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 06:35:09