Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.03% 32.00p 31.00p 33.00p 33.00p 32.00p 33.00p 59,366 14:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 10.6 13.84

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201732-1.00-3.03%323359,366
08 Dec 2017330.000.00%33336,300
07 Dec 2017330.000.00%33330
06 Dec 2017330.000.00%33330
05 Dec 2017330.000.00%33338,000
04 Dec 2017330.000.00%3333429
01 Dec 2017330.000.00%33330
30 Nov 201733-1.50-4.35%3334.560,064
29 Nov 201734.50.000.00%34.534.50
28 Nov 201734.50.000.00%34.534.518,382
27 Nov 201734.50.000.00%34.534.512,521
24 Nov 201734.50.000.00%34.534.58,103
23 Nov 201734.50.000.00%34.534.55,264
22 Nov 201734.50.000.00%34.534.512,278
21 Nov 201734.50.000.00%34.534.520,000
20 Nov 201734.50.000.00%34.534.54,077
17 Nov 201734.50.000.00%34.534.50
16 Nov 201734.50.000.00%34.534.514,859
15 Nov 201734.5-0.50-1.43%34.53515,000
14 Nov 2017350.000.00%35350
13 Nov 2017350.000.00%353515,931
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33333233.0000059k3k-1-3.03%
1 Month35353233.9820060k10k-3-8.57%
3 Months34.2539.53235.43450124k20k-2.25-6.57%
6 Months33.539.53234.56030126k19k-1.5-4.48%
1 Year3439.52933.75490690k25k-2-5.88%
3 Years12.2539.512.2524.243803M32k19.75161.22%
5 Years10.2539.59.37519.666203M31k21.75212.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 04:40:46