Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 3,218 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.0 14.27

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017330.000.00%3333.53,218
22 Jun 2017330.000.00%33330
21 Jun 2017330.000.00%3333.50
20 Jun 2017330.000.00%33330
19 Jun 2017330.000.00%33330
16 Jun 201733-1.00-2.94%3334100,000
15 Jun 201734-1.00-2.86%343564,611
14 Jun 201735-0.50-1.41%353612,678
13 Jun 201735.5+2.00+5.97%33.535.534,694
12 Jun 201733.50.000.00%33.533.50
09 Jun 201733.50.000.00%3333.510,000
08 Jun 201733.50.000.00%33.533.50
07 Jun 201733.50.000.00%33.533.50
06 Jun 201733.50.000.00%33.533.559,736
05 Jun 201733.5-0.25-0.74%333471,295
02 Jun 201733.75-0.75-2.17%33.7535.573,400
01 Jun 201734.5+2.25+6.98%32.2534.543,970
31 May 201732.250.000.00%32.2532.25300
30 May 201732.250.000.00%32.2532.2515,050
26 May 201732.250.000.00%32.2532.250
25 May 201732.250.000.00%32.2532.252,970
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434330.00000100k20k-1-2.94%
1 Month32.253632.250.00000100k26k0.752.33%
3 Months303629.50.00000114k21k310.00%
6 Months3439.5290.00000690k33k-1-2.94%
1 Year17.7539.516.3750.00000807k39k15.2585.92%
3 Years12.7539.5110.000003M33k20.25158.82%
5 Years10.7539.59.3750.000003M30k22.25206.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 10:41:34