Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.19% 129.25p 129.00p 132.75p 130.00p 124.75p 129.50p 230,500 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 23.9 67.49

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017129.25+0.25+0.19%124.75130230,500
19 Oct 2017129+0.88+0.68%128.512925,101
18 Oct 2017128.125-3.75-2.84%128.125132275,784
17 Oct 2017131.875-3.63-2.68%128.75134.2596,081
16 Oct 2017135.5-1.50-1.09%135.513616,296
13 Oct 2017137-2.75-1.97%13713738,837
12 Oct 2017139.75+2.75+2.01%139.75139.7548,490
11 Oct 2017137+2.50+1.86%136.75138.567,039
10 Oct 2017134.5-5.50-3.93%134.513958,041
09 Oct 20171400.000.00%14014033,772
06 Oct 2017140-0.50-0.36%14014033,608
05 Oct 2017140.5-1.50-1.06%138.25141.75112,229
04 Oct 2017142+7.00+5.19%140143163,203
03 Oct 2017135+0.63+0.47%13513875,976
02 Oct 2017134.375+3.13+2.38%134.37513867,192
29 Sep 2017131.25+0.75+0.57%131.25131.2544,138
28 Sep 2017130.5+4.00+3.16%130136132,806
27 Sep 2017126.5+0.50+0.40%125.2512736,004
26 Sep 20171260.000.00%1261264,377
25 Sep 2017126+1.50+1.20%125.7499912630,652
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137124.75129.998816k276k90k-7.75-5.66%
1 Month124143123133.62434k276k71k5.254.23%
3 Months125143119.75130.55632k276k54k4.253.40%
6 Months11214399.75122.03850679k75k17.2515.40%
1 Year97.00000114386.250001118.48900679k54k32.24999933.25%
3 Years55.00000114349.300001112.36320679k21k74.249999135.00%
5 Years61.00000114349.300001108.96310679k14k68.249999111.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 00:48:43