Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.50p 105.00p - - - 17,065.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 49.9 3.2 22.9 4.5 53.52

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017102.50001-6.87-6.29%102.00001108232,475
24 Mar 2017109.375-3.13-2.78%109.375110.75112,895
23 Mar 2017112.50.000.00%112.5112.532,554
22 Mar 2017112.5+2.00+1.81%110.00001112.528,986
21 Mar 2017110.50001+3.00+2.79%110.5000111161,697
20 Mar 2017107.5-1.00-0.92%105.4999911184,120
17 Mar 2017108.50.000.00%108.5108.515,306
16 Mar 2017108.5+1.00+0.93%107108.518,603
15 Mar 2017107.5-5.50-4.87%107.511184,443
14 Mar 2017113+1.75+1.57%11311334,295
13 Mar 2017111.25-1.75-1.55%111.25115124,619
10 Mar 20171130.000.00%111.2511368,184
09 Mar 2017113+1.50+1.35%113113.9999976,238
08 Mar 2017111.5-0.50-0.45%11111353,532
07 Mar 2017112-4.00-3.45%108.25115102,655
06 Mar 2017116+1.00+0.87%112.2511672,356
03 Mar 2017115-6.00-4.96%115117221,546
02 Mar 2017121+1.50+1.26%12112129,136
01 Mar 2017119.5+1.50+1.27%119.5121.9999927,958
28 Feb 2017118.00001+0.50+0.43%116118.0000173,618
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00112.50102.000.000029k232k94k-8.50-7.66%
1 Month116.00122.00102.000.000015k232k78k-13.50-11.64%
3 Months100.500001122.0097.2000010.0000435232k48k1.9999991.99%
6 Months90.200001122.0086.2500010.00000232k24k12.29999913.64%
1 Year79.800001122.0062.0000010.00000232k14k22.69999928.45%
3 Years105.000002122.0049.3000010.00000282k7k-2.500002-2.38%
5 Years54.700001124.00000246.0000010.00000282k6k47.79999987.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 08:18:39