Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.50p 129.00p 132.00p - - - 10,683 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 24.2 68.14

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017130.5+0.25+0.19%13013235,741
18 Aug 2017130.25+5.75+4.62%130131.586,870
17 Aug 2017124.50.000.00%124.5128.751,875
16 Aug 2017124.5-2.50-1.97%124.513048,110
15 Aug 2017127+2.50+2.01%12712750,754
14 Aug 2017124.5+1.88+1.53%124.5128.7542,365
11 Aug 2017122.625-2.00-1.60%122.625122.62512,105
10 Aug 2017124.625-2.88-2.25%124.625125.4999969,756
09 Aug 2017127.50.000.00%126.25129.7550,762
08 Aug 2017127.5-1.88-1.45%125128.7577,943
07 Aug 2017129.375-0.13-0.10%127.25129.37552,377
04 Aug 2017129.5-0.50-0.38%128.7513083,144
03 Aug 2017130+5.00+4.00%125130116,365
02 Aug 2017125-0.50-0.40%12512723,479
01 Aug 2017125.49999+0.75+0.60%125125.49999121,756
31 Jul 2017124.75-0.63-0.50%124.7512611,773
28 Jul 2017125.375-0.63-0.50%125127.7536,676
27 Jul 2017126-4.00-3.08%123.2512879,189
26 Jul 2017130+5.88+4.73%12613085,405
25 Jul 2017124.125+1.63+1.33%124.125124.125135,957
24 Jul 2017122.5-0.50-0.41%121.49999122.5102,921
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127132124.5128.26462k87k45k3.52.76%
1 Month124.125132122.625127.14242k136k61k6.3755.14%
3 Months12313899.75119.29430218k68k7.56.10%
6 Months11313899.75116.70060679k80k17.515.49%
1 Year85.80000113882.000001115.36400679k45k44.69999952.10%
3 Years72.40000113849.300001108.37990679k18k58.09999980.25%
5 Years50.00000113848.200001102.86590679k13k80.499999161.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 18:45:08