Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.34% 110.50p 108.00p 113.00p 108.25p 108.25p 108.25p 74,426.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 49.9 3.2 22.9 4.8 57.70

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171120.000.00%11211215,739
22 Feb 20171120.000.00%11211217,880
21 Feb 20171120.000.00%11211363,612
20 Feb 2017112+1.00+0.90%110.0000111258,340
17 Feb 2017111+1.00+0.91%110.0000111122,469
16 Feb 2017110.00001-2.00-1.79%110.00001111125,892
15 Feb 2017112+0.50+0.45%110.0000111261,651
14 Feb 2017111.5-0.50-0.45%110.00001111.573,914
13 Feb 2017112+2.50+2.28%10911255,731
10 Feb 2017109.49999-0.50-0.45%109.49999109.499996,005
09 Feb 2017110.00001+1.50+1.38%110.00001110.0000122,372
08 Feb 2017108.5+1.50+1.40%10810980,914
07 Feb 2017107-1.75-1.61%10710730,796
06 Feb 2017108.75+1.75+1.64%107.75108.7536,004
03 Feb 2017107+1.50+1.42%105.9999910745,450
02 Feb 2017105.49999-2.00-1.86%105.49999110.00001107,410
01 Feb 2017107.5-0.50-0.46%106.50001107.563,588
31 Jan 2017108+4.00+3.85%107117183,911
30 Jan 20171040.000.00%10410438,250
27 Jan 2017104+2.00+1.96%10410476,240
26 Jan 20171020.000.00%10210233,820
25 Jan 2017102-0.05-0.05%10210221,330
24 Jan 2017102.049995+0.05+0.05%100.200005102.04999537,055
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00113.000.000.000016k64k36k0.500.45%
1 Month0.00117.000.000.00000184k54k--
3 Months0.00117.000.000.00000184k19k--
6 Months0.00117.000.000.00000184k9k--
1 Year0.00117.000.000.00000184k4k--
3 Years0.00117.000.000.00000184k1k--
5 Years0.00117.000.000.00000184k851--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 17:10:27