Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB0000115302 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.99% 510.00p 500.00p 520.00p - - - 4,736.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 49.9 3.2 22.9 22.3 52.33

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017510+5.00+0.99%5105104,736
19 Jan 2017505-5.00-0.98%5055059,270
18 Jan 2017510+12.50+2.51%5105104,945
17 Jan 2017497.5-0.13-0.03%497.5497.52,486
16 Jan 2017497.625+3.25+0.66%491497.6252,176
13 Jan 2017494.375-13.13-2.59%494.375494.3757,459
12 Jan 2017507.5+2.50+0.50%486507.514,456
11 Jan 20175050.000.00%5055054,176
10 Jan 2017505+6.00+1.20%50050535,571
09 Jan 2017499+1.50+0.30%49949924,725
06 Jan 2017497.5+5.38+1.09%496.7550014,778
05 Jan 2017492.125+1.00+0.20%487.5492.12522,664
04 Jan 2017491.125-1.38-0.28%491.1255006,881
03 Jan 2017492.5-10.00-1.99%492.5502.524,868
30 Dec 2016502.50.000.00%502.5502.53,060
29 Dec 2016502.50.000.00%502502.58,419
28 Dec 2016502.5+2.50+0.50%502.5502.54,213
23 Dec 2016500+2.50+0.50%5005002,756
22 Dec 2016497.5+1.00+0.20%495.5500.517,583
21 Dec 2016496.5+1.50+0.30%496.550022,254
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.375510.000.00501.61222k9k5k15.6253.16%
1 Month500.00510.000.00499.48742k36k11k10.002.00%
3 Months481.00510.000.00480.4072036k10k29.006.03%
6 Months401.75510.000.00452.21130108k14k108.2526.94%
1 Year385.00510.000.00425.77710108k14k125.0032.47%
3 Years526.00580.000.00378.950301M19k-16.00-3.04%
5 Years295.00620.000.00358.222101M21k215.0072.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 17:35:45