Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.25p -6.98% 110.00p 113.25p 115.75p 115.25p 109.75p 115.00p 101,663 09:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 49.9 3.2 22.9 4.8 57.44

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017118.25-1.38-1.15%115.25121.9999977,069
27 Jun 2017119.625+2.25+1.92%119.62512110,169
26 Jun 2017117.375+0.13+0.11%117.37512041,672
23 Jun 2017117.25+1.50+1.30%117.25117.250
22 Jun 2017115.75+0.88+0.76%114.5115.7514,528
21 Jun 2017114.875-3.00-2.55%114.875119.51,001
20 Jun 2017117.87499+1.62+1.40%117.49999117.874993,075
19 Jun 2017116.25-2.50-2.11%115116.2517,906
16 Jun 2017118.75+4.00+3.49%112.7511934,764
15 Jun 2017114.75-0.50-0.43%113115.544,004
14 Jun 2017115.25+0.38+0.33%113.9999911884,107
13 Jun 2017114.875-2.25-1.92%114.87512046,506
12 Jun 2017117.125-2.88-2.40%117.125117.12571,246
09 Jun 2017120+1.88+1.59%11212087,737
08 Jun 2017118.125-4.38-3.57%11512059,373
07 Jun 2017122.5-1.13-0.91%120122.598,440
06 Jun 2017123.625-4.00-3.13%123.625133102,810
05 Jun 2017127.625-1.38-1.07%125.49999134103,717
02 Jun 2017129+0.38+0.29%126133157,452
01 Jun 2017128.625-5.38-4.01%12713096,638
31 May 2017134+12.50+10.29%124138158,338
30 May 2017121.49999-1.75-1.42%121.4999912553,991
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5122109.750.00000102k29k-4.5-3.93%
1 Month129134109.750.00000157k58k-19-14.73%
3 Months105138103.250.00000679k91k54.76%
6 Months100.40000113897.2000010.00000679k67k9.5999999.56%
1 Year74.80000113873.0500010.00000679k35k35.19999947.06%
3 Years89.05000113849.3000010.00000679k15k20.94999923.53%
5 Years53.50000113846.0000010.00000679k11k56.499999105.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 08:53:37