Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.48% 144.50p 142.00p 147.00p 145.00p 139.00p 139.00p 371,309 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 26.8 75.45

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017144.5+3.50+2.48%139145371,309
08 Dec 2017141+3.25+2.36%13514252,643
07 Dec 2017137.75+2.75+2.04%136.5137.7521,178
06 Dec 2017135-0.50-0.37%13513613,316
05 Dec 2017135.5+2.00+1.50%134.75135.532,540
04 Dec 2017133.5-1.50-1.11%13313631,727
01 Dec 2017135+1.00+0.75%135137.2565,849
30 Nov 2017134-9.00-6.29%13413893,981
29 Nov 2017143+3.50+2.51%14014350,871
28 Nov 2017139.5+0.63+0.45%137.25140.578,732
27 Nov 2017138.875+5.88+4.42%132140121,414
24 Nov 2017133-6.00-4.32%133136.2556,997
23 Nov 2017139+6.00+4.51%138140109,685
22 Nov 2017133+8.63+6.93%126.75140233,231
21 Nov 2017124.3750.000.00%124.375124.37523,851
20 Nov 2017124.375+2.63+2.16%123124.37539,014
17 Nov 2017121.74999-2.63-2.11%121.74999124.7552,241
16 Nov 2017124.375+1.38+1.12%124.375124.3755,529
15 Nov 2017123-3.00-2.38%123126.7519,029
14 Nov 2017126-2.50-1.95%126129.556,325
13 Nov 2017128.5+1.00+0.78%127128.535,181
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135145133137.264013k371k30k9.57.04%
1 Month127.5145121.75134.12516k371k60k1713.33%
3 Months123145120.75131.87414k371k59k21.517.48%
6 Months117.12514599.75125.38310371k58k27.37523.37%
1 Year96.00000114596.000001120.23600679k61k48.49999950.52%
3 Years54.00000114549.300001115.21600679k23k90.499999167.59%
5 Years57.60000114549.300001111.86830679k15k86.899999150.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 04:41:15