Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.00% 0.12p 0.11p 0.13p 0.13p 0.13p 0.13p 4,614,689.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 1.27

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.12-0.005-4.00%0.120.134,614,689
19 Jan 20170.125+0.005+4.17%0.1250.134,538,502
18 Jan 20170.120.000.00%0.120.12400,000
17 Jan 20170.12-0.01-7.69%0.120.120
16 Jan 20170.13-0.01-7.14%0.130.13189,551
13 Jan 20170.14-0.01-6.67%0.130.14463,127
12 Jan 20170.150.000.00%0.150.15960,758
11 Jan 20170.15+0.01+7.14%0.110.152,470,860
10 Jan 20170.140.000.00%0.130.142,266,458
09 Jan 20170.14+0.0255+22.27%0.10.148,442,684
06 Jan 20170.1145-0.0105-8.40%0.110.11451,417,708
05 Jan 20170.125-0.005-3.85%0.1250.125421,947
04 Jan 20170.13+0.01+8.33%0.130.13611,771
03 Jan 20170.12+0.005+4.35%0.120.15873,267
30 Dec 20160.115-0.0095-7.63%0.1150.1151,314,319
29 Dec 20160.1245-0.0255-17.00%0.120.12452,500,943
28 Dec 20160.15-0.005-3.23%0.110.159,227,711
23 Dec 20160.155-0.005-3.13%0.1550.155336,333
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.140.120.126105M1M-0.01-7.69%
1 Month0.1550.1550.100.137709M2M-0.035-22.58%
3 Months0.1450.220.100.1483012M1M-0.025-17.24%
6 Months0.160.300.100.1852019M1M-0.04-25.00%
1 Year0.5450.5450.100.2270019M1M-0.425-77.98%
3 Years2.182.250.100.7222053M1M-2.06-94.50%
5 Years2.805.480.102.2316066M2M-2.68-95.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 06:27:42