Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -0.25% 0.20p 0.18p 0.22p 0.18p 0.18p 0.18p 1,222,997.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 2.12

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.2-0.0005-0.25%0.180.21,222,997
20 Apr 20170.2005+0.0005+0.25%0.20050.20050
19 Apr 20170.2-0.015-6.98%0.190.21,395,366
18 Apr 20170.215+0.015+7.50%0.190.215240,000
13 Apr 20170.20.000.00%0.20.2340,000
12 Apr 20170.20.000.00%0.190.230,752
11 Apr 20170.2+0.005+2.56%0.20.2150,000
10 Apr 20170.1950.000.00%0.180.195728,468
07 Apr 20170.1950.000.00%0.1950.1950
06 Apr 20170.1950.000.00%0.1950.1957,319
05 Apr 20170.195-0.02-9.30%0.1950.195477,117
04 Apr 20170.215+0.005+2.38%0.2150.2150
03 Apr 20170.210.000.00%0.210.21354
31 Mar 20170.210.000.00%0.210.211,122,046
30 Mar 20170.210.000.00%0.210.21115,004
29 Mar 20170.21-0.015-6.67%0.20.212,792,946
28 Mar 20170.2250.000.00%0.2250.225245,833
27 Mar 20170.2250.000.00%0.20.225836,578
24 Mar 20170.2250.000.00%0.2250.22540,023
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.2150.180.000001M545k0.015.26%
1 Month0.2250.2250.180.000003M473k-0.025-11.11%
3 Months0.12750.26050.120.0000021M2M0.072556.86%
6 Months0.190.26050.100.0000021M2M0.015.26%
1 Year0.2750.3250.100.0000021M2M-0.075-27.27%
3 Years1.451.5750.100.0000053M1M-1.25-86.21%
5 Years4.255.480.100.0000066M2M-4.05-95.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 01:44:49