Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.14p 0.17p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 1.65

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.155+0.005+3.33%0.1550.1551,200,000
22 Feb 20170.15-0.015-9.09%0.140.152,860,436
21 Feb 20170.1650.000.00%0.1310.1651,796,615
20 Feb 20170.1650.000.00%0.1650.165900,289
17 Feb 20170.1650.000.00%0.140.165436,004
16 Feb 20170.165-0.005-2.94%0.150.1651,006,502
15 Feb 20170.17+0.005+3.03%0.170.17941,851
14 Feb 20170.165-0.005-2.94%0.1650.1650
13 Feb 20170.170.000.00%0.150.171,401,665
10 Feb 20170.170.000.00%0.130.178,032,063
09 Feb 20170.17+0.05+41.67%0.170.171,126,558
08 Feb 20170.12-0.005-4.00%0.120.129,073,249
07 Feb 20170.125-0.005-3.85%0.1250.132,016,416
06 Feb 20170.13-0.015-10.34%0.130.13221,701
03 Feb 20170.145+0.005+3.57%0.1450.1455,022,717
02 Feb 20170.14+0.0075+5.66%0.140.177,578,666
01 Feb 20170.13250.000.00%0.13250.13255,347,768
31 Jan 20170.1325+0.005+3.92%0.13250.1325300,000
30 Jan 20170.12750.000.00%0.12750.12752,252,424
27 Jan 20170.1275-0.01-7.27%0.12750.12751,519,384
26 Jan 20170.1375-0.0075-5.17%0.13750.137565,714
25 Jan 20170.145+0.005+3.57%0.120.1459,424,366
24 Jan 20170.14+0.015+12.00%0.140.140
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1650.000.0000436k3M1M0.01510.71%
1 Month0.12750.170.000.000009M3M0.027521.57%
3 Months0.1650.220.000.0000012M2M-0.01-6.06%
6 Months0.2450.270.000.0000019M2M-0.09-36.73%
1 Year0.400.480.000.0000019M2M-0.245-61.25%
3 Years2.152.250.000.0000053M1M-1.995-92.79%
5 Years3.505.480.000.0000066M2M-3.345-95.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 08:13:36