Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p - - - 40,023.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 2.39

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.2250.000.00%0.2250.225300,000
22 Mar 20170.225-0.025-10.00%0.2250.2250
21 Mar 20170.25+0.025+11.11%0.250.25294,842
20 Mar 20170.225-0.015-6.25%0.220.2252,469,999
17 Mar 20170.240.000.00%0.240.241,000,000
16 Mar 20170.24-0.0025-1.03%0.240.2450,826
15 Mar 20170.2425-0.018-6.91%0.220.24253,556,068
14 Mar 20170.2605+0.0005+0.19%0.250.26054,583,997
13 Mar 20170.26+0.041+18.72%0.2280.264,455,577
10 Mar 20170.219+0.024+12.31%0.20.21921,395,523
09 Mar 20170.195-0.02-9.30%0.1950.247,255,447
08 Mar 20170.215+0.01+4.88%0.20.2157,828,860
07 Mar 20170.205+0.0075+3.80%0.20.2052,673,484
06 Mar 20170.1975+0.002+1.02%0.19750.1975212,154
03 Mar 20170.1955+0.0005+0.26%0.190.19555,813,456
02 Mar 20170.1950.000.00%0.190.1951,287,772
01 Mar 20170.195+0.0125+6.85%0.180.1955,069,308
28 Feb 20170.1825-0.0045-2.41%0.1750.18253,871,203
27 Feb 20170.187+0.0165+9.68%0.1870.191,286,340
24 Feb 20170.1705+0.0155+10.00%0.170.17051,997,321
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.250.220.000002M813k-0.015-6.25%
1 Month0.170.26050.170.0000021M4M0.05532.35%
3 Months0.140.26050.100.0000021M3M0.08560.71%
6 Months0.220.26050.100.0000021M2M0.0052.27%
1 Year0.350.350.100.0000021M2M-0.125-35.71%
3 Years1.851.850.100.0000053M1M-1.625-87.84%
5 Years3.955.480.100.0000066M2M-3.725-94.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 18:04:01