Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.20p 0.14p 0.23p 0.17p 0.17p 0.17p 92,307 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 2.12

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20170.2-0.005-2.44%0.170.2100,000
20 Jun 20170.20499990.000.00%0.180.20499991,000,000
19 Jun 20170.20499990.000.00%0.170.20499993,850,000
16 Jun 20170.2049999-0.015-6.82%0.180.20999992,287,557
15 Jun 20170.21999990.000.00%0.20999990.2199999494,162
14 Jun 20170.21999990.000.00%0.20999990.21999991,570,000
13 Jun 20170.21999990.000.00%0.21999990.21999990
12 Jun 20170.2199999-0.015-6.38%0.21999990.2199999375,201
09 Jun 20170.23499990.000.00%0.20999990.23499991,669,390
08 Jun 20170.2349999+0.03+14.63%0.18999990.239999922,375,335
07 Jun 20170.2049999+0.0249999+13.89%0.18999990.20499995,000,000
06 Jun 20170.18-0.005-2.70%0.180.18549,321
05 Jun 20170.185-0.01-5.13%0.1850.18581,266
02 Jun 20170.1949999+0.02+11.43%0.18999990.19499996,524,214
01 Jun 20170.17499990.000.00%0.17499990.17499991,821,140
31 May 20170.1749999-0.0005-0.28%0.17499990.1899999351,270
30 May 20170.1755+0.0005001+0.29%0.17550.17551,124,177
26 May 20170.17499990.000.00%0.17499990.18999999,121
25 May 20170.17499990.000.00%0.15999990.17499992,715,000
24 May 20170.17499990.000.00%0.17499990.17499990
23 May 20170.17499990.000.00%0.17499990.17499990
22 May 20170.17499990.000.00%0.17499990.174999996,371
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.220.170.0000100k4M2M-0.01-4.76%
1 Month0.160.240.160.0000022M3M0.0425.00%
3 Months0.210.240.160.0000022M1M-0.01-4.76%
6 Months0.160.26050.10.0000022M2M0.0425.00%
1 Year0.2050.30.10.0000022M2M-0.005-2.44%
3 Years1.551.5750.10.0000053M1M-1.35-87.10%
5 Years3.265.480.10.0000066M2M-3.06-93.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 20:45:55