Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.86% 0.18p 0.16p 0.20p - - - 53,750.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 1.91

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.18+0.01+2.86%0.180.1853,750
06 Dec 20160.175-0.01-2.78%0.1750.17583,038
05 Dec 20160.18+0.02+9.09%0.180.22169,166
02 Dec 20160.165+0.01+6.45%0.1650.1650
01 Dec 20160.155+0.01+3.33%0.1550.16239,990
30 Nov 20160.150.000.00%0.150.163,995,327
29 Nov 20160.150.000.00%0.150.150
28 Nov 20160.150.000.00%0.150.16785,390
25 Nov 20160.150.000.00%0.150.152,404,841
24 Nov 20160.15-0.01-6.25%0.150.15595,501
23 Nov 20160.16+0.01+3.23%0.160.16117,849
22 Nov 20160.155-0.03-13.89%0.1550.155827,608
21 Nov 20160.180.000.00%0.180.180
18 Nov 20160.18-0.02-7.69%0.180.181,110,878
17 Nov 20160.195+0.03+16.42%0.1950.195494,525
16 Nov 20160.1675-0.02-9.46%0.16750.1675100,000
15 Nov 20160.185+0.03+19.35%0.140.193,525,724
14 Nov 20160.155-0.01-3.13%0.150.155462,561
11 Nov 20160.16+0.01+3.23%0.160.160
10 Nov 20160.155-0.01-3.13%0.1550.155136,359
09 Nov 20160.16-0.01-5.88%0.160.16318,877
08 Nov 20160.17+0.01+6.25%0.170.170
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.220.000.151904M898k0.0212.50%
1 Month0.160.220.000.163104M768k0.0212.50%
3 Months0.2450.250.000.181207M1M-0.07-26.53%
6 Months0.2250.300.000.1924019M1M-0.05-20.00%
1 Year0.5550.590.000.2546019M1M-0.38-67.57%
3 Years2.152.340.000.7903053M1M-1.97-91.63%
5 Years2.505.480.002.2812066M2M-2.32-92.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 02:13:27