We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agriterra Ld | LSE:AGTA | London | Ordinary Share | GG00BDG13C09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.70 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crop Plntng,cultvtng,protect | 11.49M | -2.11M | -0.0294 | -0.29 | 610.55k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 406 |
| 22 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 63 |
| 18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 5,167 |
| 17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 4,000 |
| 16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 15 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,169 |
| 12 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 14,681 |
| 11 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 10 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,042 |
| 09 Apr 2024 | 0.85 | 0.085 | 11.11% | 0.70 | 0.85 | 12,492 |
| 08 Apr 2024 | 0.765 | -0.085 | -10.00% | 0.765 | 0.765 | 14,915 |
| 05 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 15,206 |
| 04 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 3,715 |
| 03 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 7,322 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 1.00 | 623 |
| 27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 1.00 | 2,198 |
| 26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.70 | 0.85 | 670 |
| 25 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 1,879 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.70 | 0.83431 | 6,215 | -0.15 | -15.00% |
| 3 Months | 0.85 | 1.00 | 0.70 | 0.846095 | 10,175 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.30 | 0.70 | 0.897561 | 10,637 | -0.35 | -29.17% |
| 1 Year | 1.30 | 1.35 | 0.70 | 1.10 | 10,799 | -0.45 | -34.62% |
| 3 Years | 4.85 | 6.80 | 0.70 | 3.22 | 16,750 | -4.00 | -82.47% |
| 5 Years | 6.50 | 8.00 | 0.70 | 4.13 | 19,117 | -5.65 | -86.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
