Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.16p 0.19p 0.19p 0.19p 0.19p 9,121 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.8 -5.3 -0.6 - 1.86

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.17499990.000.00%0.17499990.18999999,121
25 May 20170.17499990.000.00%0.15999990.17499992,715,000
24 May 20170.17499990.000.00%0.17499990.17499990
23 May 20170.17499990.000.00%0.17499990.17499990
22 May 20170.17499990.000.00%0.17499990.174999996,371
19 May 20170.17499990.000.00%0.17499990.17499990
18 May 20170.17499990.000.00%0.17499990.174999927,240
17 May 20170.17499990.000.00%0.17499990.1899999183,630
16 May 20170.17499990.000.00%0.17499990.174999925,642
15 May 20170.17499990.000.00%0.17499990.18999991,105,079
12 May 20170.17499990.000.00%0.17499990.17499990
11 May 20170.17499990.000.00%0.17499990.17499990
10 May 20170.1749999-0.005-2.78%0.15999990.1749999309,328
09 May 20170.180.000.00%0.180.18630,434
08 May 20170.180.000.00%0.180.180
05 May 20170.180.000.00%0.180.1862,068
04 May 20170.18+0.0050001+2.86%0.180.18380,000
03 May 20170.1749999-0.02-10.26%0.170.17499992,058,543
02 May 20170.19499990.000.00%0.170.1949999586,849
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.190.160.000003M562k0-
1 Month0.1950.1950.160.000003M433k-0.02-10.26%
3 Months0.190.26050.160.0000021M1M-0.015-7.89%
6 Months0.150.26050.10.0000021M2M0.02516.67%
1 Year0.2250.30.10.0000021M2M-0.05-22.22%
3 Years1.451.5750.10.0000053M1M-1.275-87.93%
5 Years3.75.480.10.0000066M2M-3.525-95.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:45:43