Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.16p 0.20p - - - 0 08:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 2.02

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.18999990.000.00%0.140.18999992,563,343
19 Jul 20170.18999990.000.00%0.18999990.1899999115,000
18 Jul 20170.18999990.000.00%0.15999990.18999997,575,000
17 Jul 20170.1899999-0.0125-6.17%0.180.2249999404,005
14 Jul 20170.20250.000.00%0.20250.22499998,333
13 Jul 20170.20250.000.00%0.20250.2025668,684
12 Jul 20170.2025+0.0225+12.50%0.20250.2025137,618
11 Jul 20170.18-0.0225-11.11%0.180.18347,315
10 Jul 20170.20250.000.00%0.180.20251,764,305
07 Jul 20170.2025+0.0175+9.46%0.180.20255,000
06 Jul 20170.185-0.015-7.50%0.1850.1853,500,000
05 Jul 20170.2+0.015+8.11%0.20.2591,973
04 Jul 20170.185-0.0125-6.33%0.1850.1850
03 Jul 20170.1975-0.005-2.47%0.19750.19751,422,141
30 Jun 20170.2025+0.0175+9.46%0.20250.202511,348
29 Jun 20170.1850.000.00%0.180.1852,641,607
28 Jun 20170.1850.000.00%0.180.18999997,025,895
27 Jun 20170.185-0.02-9.76%0.180.1899999951,554
26 Jun 20170.2049999+0.0049999+2.50%0.18999990.20499994,280,426
23 Jun 20170.20.000.00%0.170.210,002
22 Jun 20170.20.000.00%0.170.292,307
21 Jun 20170.2-0.005-2.44%0.170.2100,000
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.140.00008k8M2M-0.035-15.56%
1 Month0.170.2250.140.000008M2M0.0211.76%
3 Months0.1950.240.140.0000022M2M-0.005-2.56%
6 Months0.130.26050.120.0000022M2M0.0646.15%
1 Year0.160.30.10.0000022M2M0.0318.75%
3 Years1.361.3850.10.0000053M1M-1.17-86.03%
5 Years3.55.480.10.0000066M2M-3.31-94.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 14:53:34