Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -7.55% 0.245p 0.23p 0.26p - - - 389,282 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -2.8 -0.3 - 5.20

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.245-0.02-7.55%0.2450.245389,282
19 Oct 20170.2649999+0.01+3.92%0.26499990.264999936,818
18 Oct 20170.2549999-0.005-1.92%0.25499990.25499990
17 Oct 20170.2599999+0.025+10.64%0.25999990.2599999130,000
16 Oct 20170.2349999-0.025-9.62%0.23499990.251,481
13 Oct 20170.25999990.000.00%0.25999990.259999940,661
12 Oct 20170.25999990.000.00%0.230.25999991,750,000
11 Oct 20170.25999990.000.00%0.25999990.2599999210,462
10 Oct 20170.25999990.000.00%0.25999990.25999990
09 Oct 20170.2599999+0.0149999+6.12%0.250.25999991,806,724
06 Oct 20170.245-0.015-5.77%0.2450.2451,036,908
05 Oct 20170.2599999-0.01-3.70%0.230.25999994,203,917
04 Oct 20170.27+0.0150001+5.88%0.250.271,255,752
03 Oct 20170.2549999+0.0045+1.80%0.25499990.25499991,340,572
02 Oct 20170.2504999-0.0095-3.65%0.25049990.2504999340,002
29 Sep 20170.2599999-0.01-3.70%0.25999990.2899999511,595
28 Sep 20170.27+0.02+8.00%0.250.289999918,150,722
27 Sep 20170.250.000.00%0.250.2557,129
26 Sep 20170.250.000.00%0.250.25148,969
25 Sep 20170.250.000.00%0.21999990.255,007,000
22 Sep 20170.250.000.00%0.250.25186,500
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.2650.2350.26070389k42k-0.015-5.77%
1 Month0.250.290.220.2632018M2M-0.005-2.00%
3 Months0.180.290.1750.2387047M2M0.06536.11%
6 Months0.180.290.140.2239047M2M0.06536.11%
1 Year0.190.290.10.1967047M2M0.05528.95%
3 Years0.90510.10.3696053M1M-0.66-72.93%
5 Years3.353.70.11.2475053M2M-3.105-92.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 08:04:09