Share Name Share Symbol Market Type Share ISIN Share Description
Agriterra Ld LSE:AGTA London Ordinary Share GG00BDG13C09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.12% 16.50p 15.00p 18.00p 15.00p 15.00p 15.00p 20,860 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.9 -2.8 -0.3 - 3.50

Agriterra (AGTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201716-1.00-5.88%16161,028
08 Dec 2017170.000.00%17175
07 Dec 2017170.000.00%17172,581
06 Dec 2017170.000.00%17175,473
05 Dec 201717-0.50-2.86%15172,636
04 Dec 201717.50.000.00%17.517.56,368
01 Dec 201717.5+17.32+9,622.22%17.517.530,815
30 Nov 20170.180.000.00%0.180.2522,367
29 Nov 20170.180.000.00%0.180.18332,582
28 Nov 20170.18+0.015+9.09%0.15999990.184,364,948
27 Nov 20170.165-0.015-8.33%0.15999990.172,600,000
24 Nov 20170.18-0.01-5.26%0.180.18250,000
23 Nov 20170.1899999+0.0099999+5.56%0.18999990.189999915,000
22 Nov 20170.180.000.00%0.180.1835,000
21 Nov 20170.18+0.01+5.88%0.180.1810,000
20 Nov 20170.17-0.01-5.56%0.170.178,402
17 Nov 20170.18-0.005-2.70%0.180.1889,478
16 Nov 20170.1850.000.00%0.180.18550,054,736
15 Nov 20170.185+0.015+8.82%0.180.22,232,901
14 Nov 20170.17-0.015-8.11%0.170.17306,861
13 Nov 20170.1850.000.00%0.1850.185320,132
Download more Agriterra Ld Historical Data

Agriterra Ld (AGTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15171516.9123521k2k1.510.00%
1 Month0.1717.50.160.1974550M3M16.339,605.88%
3 Months0.2517.50.160.2232050M3M16.256,500.00%
6 Months0.2217.50.140.2209050M2M16.287,400.00%
1 Year0.18517.50.10.2024050M2M16.3158,818.92%
3 Years0.817.50.10.3373053M2M15.71,962.50%
5 Years3.1517.50.11.0560053M2M13.35423.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 22:06:17