Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.69% 535.00p 532.50p 533.00p 535.00p 520.50p 523.00p 91,849.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 258.6 41.3 29.6 18.1 624.71

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017521+1.50+0.29%518523.5126,673
27 Feb 2017519.5+1.50+0.29%517.5524132,701
24 Feb 2017518-1.50-0.29%514.5518.561,306
23 Feb 2017519.5-2.00-0.38%51952571,355
22 Feb 2017521.50.000.00%520525.5199,471
21 Feb 2017521.5+2.50+0.48%518.5524.5121,365
20 Feb 2017519-2.00-0.38%519522.563,574
17 Feb 2017521+3.50+0.68%518.5524104,712
16 Feb 2017517.5-3.00-0.58%515.5522.5110,509
15 Feb 2017520.5-1.50-0.29%519523117,128
14 Feb 2017522-2.00-0.38%514524.5108,566
13 Feb 2017524+3.50+0.67%519.5524118,155
10 Feb 2017520.5+2.00+0.39%509.5521.5148,227
09 Feb 2017518.5+0.50+0.10%515523108,819
08 Feb 2017518+1.00+0.19%514519267,569
07 Feb 2017517+6.50+1.27%509.551992,794
06 Feb 2017510.5+0.50+0.10%508.5515122,403
03 Feb 2017510-0.50-0.10%505.00003513177,509
02 Feb 2017510.5+0.50+0.10%509513.5229,412
01 Feb 2017510+8.00+1.59%501.99997516.5247,901
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.00525.50514.500.000061k199k118k15.002.88%
1 Month505.00525.50502.000.000061k268k137k30.005.94%
3 Months490.00525.50479.400.000018k1M183k45.009.18%
6 Months510.50525.50469.400.000018k2M194k24.504.80%
1 Year535.00614.50455.300.00006k5M171k0.00-
3 Years612.00691.50455.300.00009585M108k-77.00-12.58%
5 Years1,172.001,250.00346.000.00009585M98k-637.00-54.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170301 20:07:19