Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 614.00p 615.50p 616.50p 619.00p 614.50p 617.00p 68,092 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 19.9 716.96

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017614.5+3.50+0.57%610.5616.589,709
22 Sep 2017611-2.00-0.33%609.561669,290
21 Sep 2017613-5.00-0.81%613618.551,268
20 Sep 2017618-1.50-0.24%614.562222,730
19 Sep 2017619.5+3.00+0.49%615.562430,292
18 Sep 2017616.5+2.50+0.41%614618.5102,628
15 Sep 2017614-5.00-0.81%611.5619.5102,599
14 Sep 2017619-2.50-0.40%616.562958,997
13 Sep 2017621.5+1.50+0.24%615.5623116,793
12 Sep 2017620-1.00-0.16%616625175,553
11 Sep 2017621-4.00-0.64%620.563211,086
08 Sep 2017625-7.50-1.19%625636.528,026
07 Sep 2017632.5-1.00-0.16%62563458,567
06 Sep 2017633.5-3.50-0.55%631636.516,250
05 Sep 2017637+2.00+0.31%632.5639.527,832
04 Sep 2017635+1.50+0.24%624.563828,964
01 Sep 2017633.5+3.00+0.48%622.563432,169
31 Aug 2017630.5+9.50+1.53%62063655,225
30 Aug 2017621-7.50-1.19%62163353,696
29 Aug 2017628.5-12.50-1.95%626.564427,760
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615.5624609.5614.164223k90k53k-1.5-0.24%
1 Month641.5644609.5620.792611k176k58k-27.5-4.29%
3 Months620653580615.388811k298k74k-6-0.97%
6 Months545663545624.565111k333k91k6912.66%
1 Year517.5663469.4543.244011k2M140k96.518.65%
3 Years627.5691.5455.3546.37989585M115k-13.5-2.15%
5 Years453691.5427.7548.10919585M99k16135.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 21:46:34