Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.47% 631.50p 629.00p 630.50p 634.50p 627.00p 633.50p 95,686 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 20.5 737.39

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017631.5-3.00-0.47%627634.568,813
22 Jun 2017634.5-14.50-2.23%633.5656.540,903
21 Jun 2017649-1.00-0.15%648655.557,200
20 Jun 2017650-3.00-0.46%648.5656.546,855
19 Jun 2017653+4.00+0.62%645658.5110,704
16 Jun 2017649+4.50+0.70%636.5651212,237
15 Jun 2017644.5+4.50+0.70%636.5651.5234,074
14 Jun 2017640+1.50+0.23%64064693,353
13 Jun 2017638.5-8.00-1.24%638.5652230,685
12 Jun 2017646.5-3.00-0.46%641.5650.5160,534
09 Jun 2017649.5-5.00-0.76%641.5655.5114,814
08 Jun 2017654.5+0.50+0.08%651656.582,787
07 Jun 2017654+1.00+0.15%649657106,747
06 Jun 2017653-1.50-0.23%644.565696,401
05 Jun 2017654.5-1.50-0.23%650.5654.553,688
02 Jun 2017656-0.50-0.08%653661.557,186
01 Jun 2017656.5-2.00-0.30%650.5663123,373
31 May 2017658.5+0.50+0.08%652.5662137,856
30 May 2017658-2.00-0.30%652.565963,972
26 May 2017660+1.00+0.15%651660118,506
25 May 2017659+2.50+0.38%654661.562,304
24 May 2017656.5-1.00-0.15%65466180,356
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.5658.56270.000041k212k94k-19-2.92%
1 Month6606636270.000041k234k113k-28.5-4.32%
3 Months574.56635730.000032k333k106k579.92%
6 Months500663492.50.000018k948k119k131.526.30%
1 Year485663455.30.00006k3M157k146.530.21%
3 Years638.5691.5455.30.00009585M113k-7-1.10%
5 Years402.7691.5393.60.00009585M101k228.856.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 07:16:38