Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 510.50p 510.00p 511.00p 512.00p 506.50p 506.50p 6,232.00 09:33:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 258.6 41.3 29.6 17.2 596.10

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20175100.000.00%505.5513.572,985
16 Jan 2017510-1.00-0.20%505.551653,142
13 Jan 2017511+6.00+1.19%506.5517.5129,731
12 Jan 2017505-1.00-0.20%501509.558,715
11 Jan 2017506+1.00+0.20%503.5508.549,021
10 Jan 20175050.000.00%504517.538,969
09 Jan 2017505+3.00+0.60%502515.5131,674
06 Jan 2017502-4.00-0.79%498.650996,156
05 Jan 2017506-4.50-0.88%505.5513117,116
04 Jan 2017510.5-0.50-0.10%504512.550,260
03 Jan 2017511+9.50+1.89%50251163,852
30 Dec 2016501.5+2.10+0.42%498.1502.524,753
29 Dec 2016499.4+0.90+0.18%497.750334,622
28 Dec 2016498.5-1.00-0.20%492.550117,543
23 Dec 2016499.5+5.90+1.20%496.2500.5443,379
22 Dec 2016493.6+10.50+2.17%488.5496.7792,715
21 Dec 2016483.1-1.90-0.39%480489.958,419
20 Dec 2016485-1.50-0.31%481.8494.239,364
19 Dec 2016486.5+0.60+0.12%480490.820,276
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week503.50517.50501.00509.010149k130k73k7.001.39%
1 Month489.50517.50480.00499.983018k793k131k21.004.29%
3 Months489.30520.00469.40496.843718k2M243k21.204.33%
6 Months528.00549.00469.40503.469518k3M198k-17.50-3.31%
1 Year510.50614.50455.30514.924616k5M158k0.00-
3 Years603.00691.50455.30547.50219585M105k-92.50-15.34%
5 Years1,229.001,300.00346.00544.22749585M94k-718.50-58.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 10:03:04