Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 596.00p 595.50p 596.50p 600.00p 592.00p 596.50p 78,648 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 19.4 695.94

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017596+1.00+0.17%59260078,648
20 Jul 20175950.000.00%59359954,921
19 Jul 2017595+11.50+1.97%585.559852,621
18 Jul 2017583.5+3.00+0.52%582.5591.559,224
17 Jul 2017580.5-24.00-3.97%580610133,734
14 Jul 2017604.5+6.00+1.00%591608.5179,865
13 Jul 2017598.5+3.50+0.59%585600.573,116
12 Jul 2017595-9.00-1.49%59160566,893
11 Jul 2017604-7.00-1.15%598.5619.5124,436
10 Jul 2017611-4.00-0.65%60762051,655
07 Jul 2017615-5.50-0.89%608621112,379
06 Jul 2017620.5+1.50+0.24%615.562348,117
05 Jul 2017619+3.00+0.49%605.561943,711
04 Jul 2017616+3.50+0.57%60762055,395
03 Jul 2017612.5-3.50-0.57%60561751,440
30 Jun 2017616+3.50+0.57%606.562092,078
29 Jun 2017612.5-9.50-1.53%60962868,902
28 Jun 2017622-14.00-2.20%622649.5104,326
27 Jun 2017636-11.00-1.70%635647132,456
26 Jun 2017647+15.50+2.45%634.5649213,944
23 Jun 2017631.5-3.00-0.47%627634.526,873
22 Jun 2017634.5-14.50-2.23%633.5656.540,903
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5916105800.000053k180k96k50.85%
1 Month633.5649.55800.000027k214k87k-37.5-5.92%
3 Months6276635800.000027k333k98k-31-4.94%
6 Months510.5663495.10.000027k948k120k85.516.75%
1 Year546.5663469.40.000018k3M157k49.59.06%
3 Years635691.5455.30.00009585M114k-39-6.14%
5 Years420691.5411.50.00009585M101k17641.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 14:57:30