Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 657.50p 655.50p 656.50p 658.00p 654.00p 658.00p 48,455 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 21.4 767.75

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017657.5+1.00+0.15%65465848,455
22 May 2017656.5+8.50+1.31%645656.562,818
19 May 2017648+3.00+0.47%64665061,748
18 May 2017645-11.50-1.75%645654.5187,486
17 May 2017656.5+2.00+0.31%650.565894,819
16 May 2017654.5+3.00+0.46%646.5654.556,034
15 May 2017651.50.000.00%647654.554,588
12 May 2017651.5-3.50-0.53%647653.540,727
11 May 2017655-2.50-0.38%647.5657.564,491
10 May 2017657.5+4.50+0.69%65465889,040
09 May 2017653+4.00+0.62%646.5655.5112,071
08 May 2017649+6.50+1.01%645650123,882
05 May 2017642.5+0.50+0.08%63564531,900
04 May 2017642+8.00+1.26%631.5644.5103,637
03 May 2017634+8.00+1.28%624.5634332,598
02 May 2017626+5.00+0.81%622.5626.5101,326
28 Apr 2017621-3.00-0.48%615.562776,890
27 Apr 2017624+5.50+0.89%618.5624.582,827
26 Apr 2017618.5-1.50-0.24%61262366,359
25 Apr 2017620-5.00-0.80%612.563078,493
24 Apr 2017625+1.50+0.24%623628.585,217
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6536586450.000056k187k93k4.50.69%
1 Month6306586120.000032k333k96k27.54.37%
3 Months5216585180.000032k333k104k136.526.20%
6 Months500658479.40.000018k1M156k157.531.50%
1 Year541658455.30.00006k3M158k116.521.53%
3 Years633691.5455.30.00009585M111k24.53.87%
5 Years370691.53460.00009585M101k287.577.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 04:14:31