Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 545.50p 548.50p 549.50p 549.50p 540.00p 540.00p 109,266.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 258.6 41.3 29.6 18.4 636.97

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017546-2.00-0.36%540549.574,741
21 Mar 2017548-10.50-1.88%544.556783,689
20 Mar 2017558.5-7.50-1.33%55756676,336
17 Mar 2017566+7.50+1.34%55056695,414
16 Mar 2017558.5-0.50-0.09%555.5561.576,536
15 Mar 2017559-0.50-0.09%55256239,137
14 Mar 2017559.5+3.50+0.63%554559.556,696
13 Mar 2017556-2.00-0.36%553.5559.558,408
10 Mar 2017558+3.00+0.54%553559106,319
09 Mar 2017555-5.00-0.89%551561.554,025
08 Mar 2017560-7.50-1.32%557.5568108,869
07 Mar 2017567.5+8.50+1.52%554567.562,719
06 Mar 2017559+1.00+0.18%55356071,874
03 Mar 2017558+13.00+2.39%543.5558111,911
02 Mar 2017545+10.00+1.87%527.5547.5296,713
01 Mar 2017535+14.00+2.69%520.553591,849
28 Feb 2017521+1.50+0.29%518523.5126,673
27 Feb 2017519.5+1.50+0.29%517.5524132,701
24 Feb 2017518-1.50-0.29%514.5518.561,306
23 Feb 2017519.5-2.00-0.38%51952571,355
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week561.50567.00540.000.000075k95k81k-16.00-2.85%
1 Month524.00568.00514.500.000039k297k93k21.504.10%
3 Months503.00568.00495.100.000021k948k132k42.508.45%
6 Months507.00568.00469.400.000018k2M189k38.507.59%
1 Year521.50614.50455.300.00006k5M171k24.004.60%
3 Years613.50691.50455.300.00009585M109k-68.00-11.08%
5 Years1,242.001,242.00346.000.00009585M99k-696.50-56.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 18:26:51