We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Btld & Can Soft Drinks,water | 317.6M | 33.9M | 0.3046 | 18.35 | 622.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 48,162 |
22 Apr 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 54,122 |
19 Apr 2024 | 549.00 | -3.00 | -0.54% | 544.00 | 549.00 | 27,938 |
18 Apr 2024 | 552.00 | 2.00 | 0.36% | 544.00 | 553.00 | 38,631 |
17 Apr 2024 | 550.00 | -4.00 | -0.72% | 550.00 | 555.00 | 51,527 |
16 Apr 2024 | 554.00 | -12.00 | -2.12% | 552.00 | 564.00 | 106,910 |
15 Apr 2024 | 566.00 | -4.00 | -0.70% | 563.00 | 568.00 | 95,616 |
12 Apr 2024 | 570.00 | -1.00 | -0.18% | 567.00 | 580.00 | 81,029 |
11 Apr 2024 | 571.00 | -8.00 | -1.38% | 571.00 | 578.00 | 48,077 |
10 Apr 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 109,279 |
09 Apr 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 142,388 |
08 Apr 2024 | 578.00 | -7.00 | -1.20% | 578.00 | 586.00 | 67,209 |
05 Apr 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 112,415 |
04 Apr 2024 | 584.00 | -1.00 | -0.17% | 574.00 | 587.00 | 222,180 |
03 Apr 2024 | 585.00 | -2.00 | -0.34% | 579.00 | 587.00 | 145,052 |
02 Apr 2024 | 587.00 | 5.00 | 0.86% | 583.00 | 591.00 | 133,040 |
28 Mar 2024 | 582.00 | 2.00 | 0.34% | 575.00 | 587.00 | 259,418 |
27 Mar 2024 | 580.00 | 18.00 | 3.20% | 552.00 | 581.00 | 188,334 |
26 Mar 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 414,204 |
25 Mar 2024 | 514.00 | -6.00 | -1.15% | 513.00 | 525.00 | 137,839 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 554.00 | 558.00 | 544.00 | 553.20 | 44,076 | 0.00 | 0.00% |
1 Month | 562.00 | 591.00 | 544.00 | 575.47 | 107,296 | 0.00 | 0.00% |
3 Months | 560.00 | 591.00 | 513.00 | 549.50 | 161,471 | 0.00 | 0.00% |
6 Months | 507.00 | 591.00 | 475.00 | 530.79 | 145,191 | 0.00 | 0.00% |
1 Year | 517.00 | 591.00 | 446.00 | 510.32 | 141,880 | 0.00 | 0.00% |
3 Years | 514.00 | 595.00 | 426.50 | 518.58 | 128,627 | 0.00 | 0.00% |
5 Years | 815.00 | 980.00 | 369.00 | 547.83 | 167,034 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions