Share Name Share Symbol Market Type Share ISIN Share Description
A.G. Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +0.60% 485.30p 485.10p 486.00p 492.00p 479.40p 492.00p 137,181.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 258.6 41.3 29.6 16.4 566.68

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016485.3+2.90+0.60%479.4492137,181
08 Dec 2016482.4-6.10-1.25%479.7494.81,010,729
07 Dec 2016488.5-5.70-1.15%486.4499.8120,881
06 Dec 2016494.2-1.60-0.32%491.1498.91,058,026
05 Dec 2016495.8-2.30-0.46%49050275,406
02 Dec 2016498.1+1.20+0.24%488.3499.6823,216
01 Dec 2016496.9-5.10-1.02%495.1503428,776
30 Nov 2016502+3.70+0.74%497.7502.559,748
29 Nov 2016498.3+3.80+0.77%494.2499.5115,152
28 Nov 2016494.5-0.90-0.18%491.450047,253
25 Nov 2016495.4+3.10+0.63%489.9495.491,291
24 Nov 2016492.3+0.10+0.02%489.650045,770
23 Nov 2016492.2+2.20+0.45%487.2497.2220,636
22 Nov 2016490+2.10+0.43%488.550098,218
21 Nov 2016487.9-7.90-1.59%487.9492.4227,677
18 Nov 2016495.8+4.60+0.94%490.4497.837,264
17 Nov 2016491.2+3.10+0.64%486.1492.842,484
16 Nov 2016488.1-11.70-2.34%486.9501128,986
15 Nov 2016499.8-6.20-1.23%498.1514.5103,956
14 Nov 2016506-4.00-0.78%505.5517.544,611
11 Nov 2016510-2.50-0.49%507.5513.5271,864
10 Nov 2016512.5+7.50+1.49%4965202,316,070
09 Nov 2016505+6.40+1.28%492.2506791,165
Download more A.G. Barr Historical Data

A.G. Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.20502.00479.40491.193675k1M618k-4.90-1.00%
1 Month511.50517.50479.40493.231937k1M253k-26.20-5.12%
3 Months501.00524.50469.40498.941737k2M236k-15.70-3.13%
6 Months527.00549.00455.30504.91836k3M187k-41.70-7.91%
1 Year535.00614.50455.30517.48646k5M165k-49.70-9.29%
3 Years561.50691.50455.30550.71049585M101k-76.20-13.57%
5 Years1,187.001,300.00346.00547.61229585M91k-701.70-59.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 23:15:31