Share Name Share Symbol Market Type Share ISIN Share Description
AG Barr LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.48% 621.00p 619.00p 620.50p 627.00p 615.50p 627.00p 76,890.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 257.1 43.1 30.8 20.2 725.13

AG Barr (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017621-3.00-0.48%615.562776,890
27 Apr 2017624+5.50+0.89%618.5624.582,827
26 Apr 2017618.5-1.50-0.24%61262366,359
25 Apr 2017620-5.00-0.80%612.563078,493
24 Apr 2017625+1.50+0.24%623628.585,217
21 Apr 2017623.5+3.50+0.56%620.5627101,931
20 Apr 20176200.000.00%615.562788,134
19 Apr 2017620-2.50-0.40%618.5627154,112
18 Apr 2017622.5+1.00+0.16%617.5622.591,282
13 Apr 2017621.5+5.50+0.89%613621.5126,807
12 Apr 2017616+13.50+2.24%599.5616147,139
11 Apr 2017602.5+4.00+0.67%598602.5131,783
10 Apr 2017598.5+2.00+0.34%596.5600.584,128
07 Apr 2017596.5+2.50+0.42%594.560388,876
06 Apr 2017594-3.50-0.59%592600184,138
05 Apr 2017597.5+9.00+1.53%591.559989,982
04 Apr 2017588.5+2.50+0.43%585.5600106,672
03 Apr 2017586+7.00+1.21%574587115,528
31 Mar 2017579-2.00-0.34%573582163,615
30 Mar 2017581+2.00+0.35%573585131,260
Download more AG Barr Historical Data

AG Barr (BAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.00630.00612.000.000066k102k83k-6.00-0.96%
1 Month574.50630.00573.000.000066k184k110k46.508.09%
3 Months512.00630.00505.000.000039k297k111k109.0021.29%
6 Months485.90630.00469.400.000018k2M184k135.1027.80%
1 Year603.50630.00455.300.00006k3M157k17.502.90%
3 Years620.00691.50455.300.00009585M111k1.000.16%
5 Years1,137.001,160.00346.000.00009585M100k-516.00-45.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 14:42:11