Share Name Share Symbol Market Type Share ISIN Share Description
African Potash LSE:AFPO London Ordinary Share GG00B4QYTJ50 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +20.00% 0.06p 0.05p 0.07p 0.095p 0.03p 0.05p 82,200,123.00 16:09:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -1.5 - 0.65

African Potash (AFPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.06+0.01+20.00%0.030.09582,200,123
06 Dec 20160.05-0.02-23.08%0.0450.0856,126,298
05 Dec 20160.065-0.02-18.75%0.0650.08526,750,039
02 Dec 20160.08-0.01-5.88%0.0550.08539,425,907
01 Dec 20160.085-0.00-5.56%0.0850.118,336,691
30 Nov 20160.09-0.01-5.26%0.0650.09549,667,320
29 Nov 20160.095-0.02-17.39%0.0850.11517,862,320
28 Nov 20160.1150.000.00%0.0850.1155,767,578
25 Nov 20160.115-0.02-11.54%0.1150.15517,477,925
24 Nov 20160.13+0.04+36.84%0.0950.157585,930,067
23 Nov 20160.095-0.02-13.64%0.0850.1110,274,787
22 Nov 20160.11-0.02-12.00%0.1050.12533,509,585
21 Nov 20160.125-0.10-43.18%0.090.245137,679,517
18 Nov 20160.220.000.00%0.220.2451,900,450
17 Nov 20160.220.000.00%0.220.245397,412
16 Nov 20160.220.000.00%0.220.2552,331,561
15 Nov 20160.22+0.01+2.33%0.2150.2455,276,559
14 Nov 20160.215-0.00-0.46%0.1850.2255,349,128
11 Nov 20160.216+0.01+2.86%0.2060.26521,135,327
10 Nov 20160.210.000.00%0.210.231,821,851
09 Nov 20160.21+0.02+7.69%0.140.224,919,485
08 Nov 20160.1950.000.00%0.160.1958,321,194
Download more African Potash Historical Data

African Potash (AFPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.110.030.07148M82M36M-0.04-36.84%
1 Month0.1650.2650.030.1120397k138M27M-0.11-63.64%
3 Months0.2450.2750.030.13450138M12M-0.19-75.51%
6 Months0.6250.800.030.23040167M13M-0.57-90.40%
1 Year1.7252.3250.030.73200169M13M-1.67-96.52%
3 Years2.3754.8750.031.22400340M14M-2.32-97.47%
5 Years9.009.000.031.25270340M10M-8.94-99.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 03:58:43