Share Name Share Symbol Market Type Share ISIN Share Description
African Med LSE:AMEI London Ordinary Share IM00B39HQT38 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.6 -9.4 -3.3 - 1.60

African Med (AMEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.22499990.000.00%0.22499990.22499990
21 Sep 20170.22499990.000.00%0.22499990.22499990
20 Sep 20170.22499990.000.00%0.22499990.22499990
19 Sep 20170.22499990.000.00%0.22499990.22499990
18 Sep 20170.22499990.000.00%0.22499990.22499990
15 Sep 20170.22499990.000.00%0.22499990.22499990
14 Sep 20170.22499990.000.00%0.22499990.22499990
13 Sep 20170.22499990.000.00%0.22499990.22499990
12 Sep 20170.22499990.000.00%0.22499990.22499990
11 Sep 20170.22499990.000.00%0.22499990.22499990
08 Sep 20170.22499990.000.00%0.22499990.22499990
07 Sep 20170.22499990.000.00%0.22499990.22499990
06 Sep 20170.22499990.000.00%0.22499990.22499990
05 Sep 20170.22499990.000.00%0.22499990.22499990
04 Sep 20170.22499990.000.00%0.22499990.22499990
01 Sep 20170.22499990.000.00%0.22499990.22499990
31 Aug 20170.22499990.000.00%0.22499990.22499990
30 Aug 20170.22499990.000.00%0.22499990.22499990
29 Aug 20170.22499990.000.00%0.22499990.22499990
25 Aug 20170.22499990.000.00%0.22499990.22499990
24 Aug 20170.22499990.000.00%0.22499990.22499990
23 Aug 20170.22499990.000.00%0.22499990.22499990
Download more African Med Historical Data

African Med (AMEI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 20:15:19