Share Name Share Symbol Market Type Share ISIN Share Description
African Barrick Gold LSE:ABG London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.20p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 561.1 -560.9 -109.1 - 964.52

African Barrick Gold (ABG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018235.199990.000.00%235.19999235.199990
16 Jan 2018235.199990.000.00%235.19999235.199990
15 Jan 2018235.199990.000.00%235.19999235.199990
12 Jan 2018235.199990.000.00%235.19999235.199990
11 Jan 2018235.199990.000.00%235.19999235.199990
10 Jan 2018235.199990.000.00%235.19999235.199990
09 Jan 2018235.199990.000.00%235.19999235.199990
08 Jan 2018235.199990.000.00%235.19999235.199990
05 Jan 2018235.199990.000.00%235.19999235.199990
04 Jan 2018235.199990.000.00%235.19999235.199990
03 Jan 2018235.199990.000.00%235.19999235.199990
02 Jan 2018235.199990.000.00%235.19999235.199990
29 Dec 2017235.199990.000.00%235.19999235.199990
28 Dec 2017235.199990.000.00%235.19999235.199990
27 Dec 2017235.199990.000.00%235.19999235.199990
22 Dec 2017235.199990.000.00%235.19999235.199990
21 Dec 2017235.199990.000.00%235.19999235.199990
20 Dec 2017235.199990.000.00%235.19999235.199990
19 Dec 2017235.199990.000.00%235.19999235.199990
18 Dec 2017235.199990.000.00%235.19999235.199990
Download more African Barrick Gold Historical Data

African Barrick Gold (ABG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:22:41