Share Name Share Symbol Market Type Share ISIN Share Description
African Barrick Gold LSE:ABG London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.20p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 561.1 -560.9 -109.1 - 964.52

African Barrick Gold (ABG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017235.199990.000.00%235.19999235.199990
24 Jul 2017235.199990.000.00%235.19999235.199990
21 Jul 2017235.199990.000.00%235.19999235.199990
20 Jul 2017235.199990.000.00%235.19999235.199990
19 Jul 2017235.199990.000.00%235.19999235.199990
18 Jul 2017235.199990.000.00%235.19999235.199990
17 Jul 2017235.199990.000.00%235.19999235.199990
14 Jul 2017235.199990.000.00%235.19999235.199990
13 Jul 2017235.199990.000.00%235.19999235.199990
12 Jul 2017235.199990.000.00%235.19999235.199990
11 Jul 2017235.199990.000.00%235.19999235.199990
10 Jul 2017235.199990.000.00%235.19999235.199990
07 Jul 2017235.199990.000.00%235.19999235.199990
06 Jul 2017235.199990.000.00%235.19999235.199990
05 Jul 2017235.199990.000.00%235.19999235.199990
04 Jul 2017235.199990.000.00%235.19999235.199990
03 Jul 2017235.199990.000.00%235.19999235.199990
30 Jun 2017235.199990.000.00%235.19999235.199990
29 Jun 2017235.199990.000.00%235.19999235.199990
28 Jun 2017235.199990.000.00%235.19999235.199990
27 Jun 2017235.199990.000.00%235.19999235.199990
26 Jun 2017235.199990.000.00%235.19999235.199990
Download more African Barrick Gold Historical Data

African Barrick Gold (ABG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 08:52:17