Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6375 $0.62 $0.655 $0.6375 $0.6375 $0.6375 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.4 0.0 - 27.18

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.63749990.000.00%0.628750.63749990
22 Jun 20170.63749990.000.00%0.63499990.63749990
21 Jun 20170.63749990.000.00%0.63499990.64499990
20 Jun 20170.63749990.000.00%0.63499990.64499990
19 Jun 20170.6374999-0.005-0.78%0.63499990.64249990
16 Jun 20170.64249990.000.00%0.63499990.64249990
15 Jun 20170.6424999-0.0025-0.39%0.63499990.64249990
14 Jun 20170.64499990.000.00%0.6250.644999969,000
13 Jun 20170.64499990.000.00%0.6250.64499990
12 Jun 20170.64499990.000.00%0.6250.64499990
09 Jun 20170.64499990.000.00%0.6250.64499990
08 Jun 20170.64499990.000.00%0.6250.64499990
07 Jun 20170.64499990.000.00%0.6250.64499990
06 Jun 20170.64499990.000.00%0.6250.64499990
05 Jun 20170.64499990.000.00%0.6250.64499992,901
02 Jun 20170.6449999-0.005-0.77%0.63499990.64999996,000
01 Jun 20170.64999990.000.00%0.63499990.64999990
31 May 20170.64999990.000.00%0.63499990.64999990
30 May 20170.6499999-0.01-1.52%0.64999990.6655,000
26 May 20170.660.000.00%0.660.6650
25 May 20170.660.000.00%0.660.6650
24 May 20170.660.000.00%0.660.660
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.64250.6450.6350.0000000-0.005-0.78%
1 Month0.660.6650.6250.0000069k4k-0.0225-3.41%
3 Months0.63250.6650.610.0000069k5k0.0050.79%
6 Months0.620.710.60250.000006M54k0.01752.82%
1 Year0.7050.710.5750.000006M36k-0.0675-9.57%
3 Years1.141.140.5750.000006M22k-0.5025-44.08%
5 Years0.7861.320.5750.000006M23k-0.1485-18.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 10:33:32