Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.66 $0.63 $0.69 $0.66 $0.66 $0.66 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.4 0.0 - 28.14

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.660.000.00%0.660.6650
22 May 20170.660.000.00%0.660.6653,500
19 May 20170.660.000.00%0.660.6650
18 May 20170.660.000.00%0.660.6650
17 May 20170.660.000.00%0.660.6650
16 May 20170.660.000.00%0.660.6656,100
15 May 20170.660.000.00%0.660.6650
12 May 20170.660.000.00%0.660.6650
11 May 20170.660.000.00%0.660.6652,000
10 May 20170.660.000.00%0.660.6650
09 May 20170.66+0.0050001+0.76%0.64499990.6633,000
08 May 20170.65499990.000.00%0.64499990.65499990
05 May 20170.65499990.000.00%0.64499990.65499990
04 May 20170.6549999+0.005+0.77%0.64499990.65499990
03 May 20170.6499999+0.0237499+3.79%0.620.64999990
02 May 20170.626250.000.00%0.6250.62625600
28 Apr 20170.626250.000.00%0.6250.626259,800
27 Apr 20170.626250.000.00%0.6250.626250
26 Apr 20170.626250.000.00%0.6250.626250
25 Apr 20170.626250.000.00%0.620.626250
24 Apr 20170.626250.000.00%0.6250.626250
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.660.6650.660.000004k7000-
1 Month0.626250.6650.620.0000033k3k0.033755.39%
3 Months0.606250.6650.60250.00000360k11k0.053758.87%
6 Months0.6050.710.60250.000006M55k0.0559.09%
1 Year0.7550.780.5750.000006M36k-0.095-12.58%
3 Years1.2251.30.5750.000006M22k-0.565-46.12%
5 Years0.8191.320.5750.000006M23k-0.159-19.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 09:46:29