Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6075 $0.58 $0.635 $0.6075 $0.6075 $0.6075 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.4 0.0 - 25.90

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.60750.000.00%0.6050.607510,000
08 Dec 20160.60750.000.00%0.6050.612,768
07 Dec 20160.60750.000.00%0.6050.611,960
06 Dec 20160.60750.000.00%0.6050.610
05 Dec 20160.60750.000.00%0.6050.60750
02 Dec 20160.6075-0.01-1.22%0.6050.60750
01 Dec 20160.6150.000.00%0.6050.6150
30 Nov 20160.615+0.01+1.65%0.6050.615128,341
29 Nov 20160.6050.000.00%0.6050.605100,000
28 Nov 20160.6050.000.00%0.6050.6050
25 Nov 20160.6050.000.00%0.6050.6050
24 Nov 20160.6050.000.00%0.6050.6050
23 Nov 20160.6050.000.00%0.6050.6050
22 Nov 20160.6050.000.00%0.6050.6050
21 Nov 20160.6050.000.00%0.6050.6050
18 Nov 20160.6050.000.00%0.6050.6050
17 Nov 20160.6050.000.00%0.6050.6050
16 Nov 20160.6050.000.00%0.6050.6050
15 Nov 20160.6050.000.00%0.6050.6050
14 Nov 20160.6050.000.00%0.6050.6050
11 Nov 20160.605-0.01-1.22%0.6050.6050
10 Nov 20160.6125+0.02+2.94%0.5850.61250
09 Nov 20160.595-0.02-2.46%0.5750.595259,571
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6050.610.6050.6075010k9450.000.41%
1 Month0.6050.6150.6050.61060128k12k0.000.41%
3 Months0.64250.650.5750.62420260k19k-0.03-5.45%
6 Months0.7550.770.5750.65720753k19k-0.15-19.54%
1 Year0.7250.786250.5750.65450753k15k-0.12-16.21%
3 Years1.1551.320.5750.88300755k17k-0.55-47.40%
5 Years0.7351.320.5750.89700893k19k-0.13-17.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 21:23:36