Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6325 $0.605 $0.66 $0.6325 $0.6325 $0.6325 0.00 07:48:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.4 0.0 - 26.96

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.63250.000.00%0.6250.63250
23 Mar 20170.63250.000.00%0.6250.63250
22 Mar 20170.63250.000.00%0.6250.632534,834
21 Mar 20170.6325-0.00125-0.20%0.63250.63750
20 Mar 20170.633750.000.00%0.633750.6350
17 Mar 20170.633750.000.00%0.633750.635193
16 Mar 20170.633750.000.00%0.63250.63530
15 Mar 20170.63375+0.00625+1.00%0.620.633750
14 Mar 20170.6275-0.00625-0.99%0.62750.6350
13 Mar 20170.633750.000.00%0.633750.6354,879
10 Mar 20170.63375+0.00375+0.60%0.6250.6350
09 Mar 20170.63+0.02375+3.92%0.606250.630
08 Mar 20170.60625-0.00375-0.61%0.60250.6250
07 Mar 20170.61+0.00375+0.62%0.60250.625359,807
06 Mar 20170.606250.000.00%0.60250.6250
03 Mar 20170.606250.000.00%0.606250.6250
02 Mar 20170.606250.000.00%0.606250.62540,368
01 Mar 20170.606250.000.00%0.606250.6250
28 Feb 20170.60625-0.03125-4.90%0.606250.63755,581,211
27 Feb 20170.63750.000.00%0.6250.63750
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.633750.63750.6250.0000035k7k-0.00125-0.20%
1 Month0.63750.63750.60250.000006M303k-0.005-0.78%
3 Months0.6250.710.60250.000006M108k0.00751.20%
6 Months0.64250.710.5750.000006M60k-0.01-1.56%
1 Year0.61750.786250.5750.000006M36k0.0152.43%
3 Years1.311.3150.5750.000006M23k-0.6775-51.72%
5 Years0.8331.320.5750.000006M23k-0.2005-24.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 19:01:49