Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.71625 $0.7025 $0.73 $0.71625 $0.71625 $0.71625 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.6 0.0 - 53.61

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.716250.000.00%0.6850.716250
22 Nov 20170.716250.000.00%0.6850.716250
21 Nov 20170.716250.000.00%0.6850.7162559,948
20 Nov 20170.716250.000.00%0.6850.7162511,756
17 Nov 20170.716250.000.00%0.6850.716250
16 Nov 20170.716250.000.00%0.6850.716250
15 Nov 20170.71625-0.00875-1.21%0.69499990.72512,266
14 Nov 20170.7250.000.00%0.69499990.72550,000
13 Nov 20170.725+0.0037501+0.52%0.69499990.72550,000
10 Nov 20170.7212499+0.0099999+1.41%0.6750.722542,624
09 Nov 20170.711250.000.00%0.6750.711250
08 Nov 20170.711250.000.00%0.706250.7350
07 Nov 20170.71125-0.005-0.70%0.6850.716250
06 Nov 20170.71625-0.00375-0.52%0.6850.720
03 Nov 20170.72+0.0025001+0.35%0.68624990.7212499108,207
02 Nov 20170.71749990.000.00%0.68624990.71749990
01 Nov 20170.71749990.000.00%0.68624990.71749990
31 Oct 20170.71749990.000.00%0.68624990.71749990
30 Oct 20170.71749990.000.00%0.716250.7350
27 Oct 20170.71749990.000.00%0.68624990.71749990
26 Oct 20170.71749990.000.00%0.716250.7350
25 Oct 20170.71749990.000.00%0.68624990.72250
24 Oct 20170.71749990.000.00%0.68624990.71749990
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.716250.716250.6850.7163060k14k0-
1 Month0.71750.7350.6750.72070108k17k-0.00125-0.17%
3 Months0.6550.740.6350.714401M46k0.061259.35%
6 Months0.660.740.60250.698201M26k0.056258.52%
1 Year0.6050.740.60250.639206M40k0.1112518.39%
3 Years0.910.910.5750.692006M24k-0.19375-21.29%
5 Years0.7491.320.5750.825706M25k-0.03275-4.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 04:10:09