Share Name Share Symbol Market Type Share ISIN Share Description
Africa Opp. LSE:AOF London Ordinary Share KYG012921048 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6375 $0.625 $0.65 $0.6375 $0.6375 $0.6375 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -8.4 0.0 - 27.18

Africa (AOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.6375+0.0025+0.39%0.6150.63750
17 Feb 20170.6350.000.00%0.6150.6350
16 Feb 20170.6350.000.00%0.6150.6350
15 Feb 20170.6350.000.00%0.6150.6350
14 Feb 20170.6350.000.00%0.6150.6350
13 Feb 20170.635-0.0025-0.39%0.6150.6350
10 Feb 20170.63750.000.00%0.620.63750
09 Feb 20170.63750.000.00%0.620.63750
08 Feb 20170.6375+0.0025+0.39%0.620.63750
07 Feb 20170.635+0.0025+0.40%0.61250.6350
06 Feb 20170.63250.000.00%0.61250.63258,000
03 Feb 20170.63250.000.00%0.61250.63250
02 Feb 20170.6325-0.04-5.95%0.63250.667522,000
01 Feb 20170.6725-0.0075-1.10%0.6650.680
31 Jan 20170.680.000.00%0.6650.680
30 Jan 20170.68-0.0025-0.37%0.680.69526,000
27 Jan 20170.68250.000.00%0.68250.6950
26 Jan 20170.68250.000.00%0.68250.716,230
25 Jan 20170.68250.000.00%0.68250.6950
24 Jan 20170.68250.000.00%0.68250.695120,000
23 Jan 20170.68250.000.00%0.68250.6950
Download more Africa Opp. Historical Data

Africa Opp. (AOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6350.63750.6150.00000000.00250.39%
1 Month0.68250.710.61250.67390120k9k-0.045-6.59%
3 Months0.6050.710.6050.63640128k9k0.03255.37%
6 Months0.6350.710.5750.63110260k12k0.00250.39%
1 Year0.6350.786250.5750.65670753k14k0.00250.39%
3 Years1.26251.320.5750.85070755k15k-0.625-49.50%
5 Years0.8351.320.5750.89810893k19k-0.1975-23.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 09:52:02