Share Name Share Symbol Market Type Share ISIN Share Description
Afriag LSE:AFRI London Ordinary Share IM00B3VVCM89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.0 -0.0 0.0 - 1.24

Afriag (AFRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.0850.000.00%0.0850.0850
16 Nov 20170.0850.000.00%0.0850.0850
15 Nov 20170.0850.000.00%0.0850.0850
14 Nov 20170.0850.000.00%0.0850.0850
13 Nov 20170.0850.000.00%0.0850.0850
10 Nov 20170.0850.000.00%0.0850.0850
09 Nov 20170.0850.000.00%0.0850.0850
08 Nov 20170.0850.000.00%0.0850.0850
07 Nov 20170.0850.000.00%0.0850.0850
06 Nov 20170.0850.000.00%0.0850.0850
03 Nov 20170.0850.000.00%0.0850.0850
02 Nov 20170.0850.000.00%0.0850.0850
01 Nov 20170.0850.000.00%0.0850.0850
31 Oct 20170.0850.000.00%0.0850.0850
30 Oct 20170.0850.000.00%0.0850.0850
27 Oct 20170.0850.000.00%0.0850.0850
26 Oct 20170.0850.000.00%0.0850.0850
25 Oct 20170.0850.000.00%0.0850.0850
24 Oct 20170.0850.000.00%0.0850.0850
23 Oct 20170.0850.000.00%0.0850.0850
20 Oct 20170.0850.000.00%0.0850.0850
19 Oct 20170.0850.000.00%0.0850.0850
18 Oct 20170.0850.000.00%0.0850.0850
Download more Afriag Historical Data

Afriag (AFRI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 01:04:38