Share Name Share Symbol Market Type Share ISIN Share Description
Afriag LSE:AFRI London Ordinary Share IM00B3VVCM89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.0 -0.0 0.0 - 1.24

Afriag (AFRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0850.000.00%0.0850.0850
18 Jan 20180.0850.000.00%0.0850.0850
17 Jan 20180.0850.000.00%0.0850.0850
16 Jan 20180.0850.000.00%0.0850.0850
15 Jan 20180.0850.000.00%0.0850.0850
12 Jan 20180.0850.000.00%0.0850.0850
11 Jan 20180.0850.000.00%0.0850.0850
10 Jan 20180.0850.000.00%0.0850.0850
09 Jan 20180.0850.000.00%0.0850.0850
08 Jan 20180.0850.000.00%0.0850.0850
05 Jan 20180.0850.000.00%0.0850.0850
04 Jan 20180.0850.000.00%0.0850.0850
03 Jan 20180.0850.000.00%0.0850.0850
02 Jan 20180.0850.000.00%0.0850.0850
29 Dec 20170.0850.000.00%0.0850.0850
28 Dec 20170.0850.000.00%0.0850.0850
27 Dec 20170.0850.000.00%0.0850.0850
22 Dec 20170.0850.000.00%0.0850.0850
21 Dec 20170.0850.000.00%0.0850.0850
Download more Afriag Historical Data

Afriag (AFRI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 11:00:41