Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.81% 252.50p 245.00p 260.00p 262.50p 252.50p 262.50p 3,874 15:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 35.3 76.49

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017262.50.000.00%260262.50
21 Jul 2017262.50.000.00%262.5262.5172
20 Jul 2017262.50.000.00%260262.54,000
19 Jul 2017262.50.000.00%262.5262.512,120
18 Jul 2017262.50.000.00%262.5262.51,000
17 Jul 2017262.50.000.00%262.5262.51,886
14 Jul 2017262.50.000.00%262.5262.50
13 Jul 2017262.5-2.50-0.94%262.52658,688
12 Jul 2017265-10.00-3.64%2652754,889
11 Jul 20172750.000.00%267.52750
10 Jul 20172750.000.00%267.52755,308
07 Jul 20172750.000.00%267.527525,000
06 Jul 2017275+10.00+3.77%257.527511,087
05 Jul 2017265+7.50+2.91%257.52659,127
04 Jul 2017257.50.000.00%255262.55,000
03 Jul 2017257.5+2.50+0.98%257.5262.50
30 Jun 20172550.000.00%255255690
29 Jun 20172550.000.00%255257.50
28 Jun 2017255+7.50+3.03%247.5257.512,150
27 Jun 2017247.5-27.50-10.00%247.5277.531,643
26 Jun 2017275-2.50-0.90%272.5282.522,133
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.5262.5252.5262.5000012k3k-10-3.81%
1 Month275277.5247.5262.1726032k7k-22.5-8.18%
3 Months186302.5183246.0854049k7k66.535.75%
6 Months162.5302.5162.5199.71280135k11k9055.38%
1 Year162302.5158187.05690135k8k90.555.86%
3 Years152.5302.5144175.14290333k5k10065.57%
5 Years149.5302.5144174.95810333k5k10368.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 14:54:54