Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.0 1.6 6.0 27.3 39.21

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016162.50.000.00%162.51650
08 Dec 2016162.50.000.00%162.516527,588
07 Dec 2016162.50.000.00%162.51650
06 Dec 2016162.50.000.00%162.51650
05 Dec 2016162.50.000.00%162.51650
02 Dec 2016162.50.000.00%162.51650
01 Dec 2016162.5-2.50-1.52%162.5165660
30 Nov 20161650.000.00%1651650
29 Nov 20161650.000.00%1651650
28 Nov 20161650.000.00%1651650
25 Nov 20161650.000.00%1651651,633
24 Nov 20161650.000.00%1651650
23 Nov 20161650.000.00%1651650
22 Nov 20161650.000.00%16516568,807
21 Nov 20161650.000.00%16516510,000
18 Nov 20161650.000.00%1651652,000
17 Nov 20161650.000.00%16516520,000
16 Nov 20161650.000.00%1651650
15 Nov 20161650.000.00%16516543,942
14 Nov 2016165+3.50+2.17%165166.525,311
11 Nov 2016161.50.000.00%158161.50
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50165.00162.50162.5000028k6k0.00-
1 Month161.50166.50158.00164.6468069k10k1.000.62%
3 Months161.50166.50158.00163.5542069k8k1.000.62%
6 Months167.50170.00158.00163.3075070k5k-5.00-2.99%
1 Year166.00173.00157.50164.0542070k4k-3.50-2.11%
3 Years149.50198.00144.00159.33870333k3k13.008.70%
5 Years149.50198.00144.00159.33870333k3k13.008.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 02:13:04