Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.00p 296.00p 316.00p 306.00p 306.00p 306.00p 7,585 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 42.7 115.05

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183060.000.00%3063067,585
19 Jan 20183060.000.00%3063060
18 Jan 20183060.000.00%3063061,866
17 Jan 2018306+3.00+0.99%3033062,653
16 Jan 20183030.000.00%3033067,383
15 Jan 2018303-4.00-1.30%30331020,625
12 Jan 2018307-3.00-0.97%3073102,000
11 Jan 20183100.000.00%3103106,270
10 Jan 20183100.000.00%3103101,198
09 Jan 2018310+14.00+4.73%2963105,612
08 Jan 2018296+4.00+1.37%291301228,892
05 Jan 20182920.000.00%292294862
04 Jan 20182920.000.00%29229412,400
03 Jan 20182920.000.00%2922945,499
02 Jan 2018292+14.50+5.23%28029210,413
29 Dec 2017277.50.000.00%272.5277.50
28 Dec 2017277.50.000.00%272.5277.50
27 Dec 2017277.50.000.00%272.5277.5190
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307310303303.4168021k7k-1-0.33%
1 Month277.5310272.5297.06630229k18k28.510.27%
3 Months247.5310245272.47340563k37k58.523.64%
6 Months262.5310240271.16610563k18k43.516.57%
1 Year162.5310162.5244.49120563k14k143.588.31%
3 Years150.5310144219.93430563k7k155.5103.32%
5 Years149.5310144212.62430563k6k156.5104.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:30:26