Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 23.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.0 1.6 6.0 27.3 39.21

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017162.50.000.00%162.516523
13 Jan 2017162.50.000.00%162.51650
12 Jan 2017162.50.000.00%162.51653,030
11 Jan 2017162.50.000.00%1601650
10 Jan 2017162.50.000.00%162.51653,624
09 Jan 2017162.50.000.00%162.516516,350
06 Jan 2017162.50.000.00%162.51654,824
05 Jan 2017162.50.000.00%162.51659,057
04 Jan 2017162.50.000.00%162.51650
03 Jan 2017162.50.000.00%162.51651,600
30 Dec 2016162.50.000.00%162.51650
29 Dec 2016162.50.000.00%162.51650
28 Dec 2016162.50.000.00%162.51650
23 Dec 2016162.50.000.00%162.516518,000
22 Dec 2016162.50.000.00%162.51650
21 Dec 2016162.50.000.00%162.51650
20 Dec 2016162.50.000.00%162.516516,950
19 Dec 2016162.50.000.00%162.51657,500
16 Dec 2016162.50.000.00%162.516543,963
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50165.00160.00162.5000016k5k0.00-
1 Month162.50165.00160.00162.5000018k5k0.00-
3 Months163.50166.50158.00163.7389069k7k-1.00-0.61%
6 Months161.50167.00158.00162.9947070k6k1.000.62%
1 Year167.50173.00157.50163.7989070k5k-5.00-2.99%
3 Years149.50198.00144.00159.53430333k3k13.008.70%
5 Years149.50198.00144.00159.53430333k3k13.008.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170116 19:26:58