Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 277.50p 277.50p 277.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 38.8 84.07

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017277.50.000.00%272.5277.50
22 Jun 2017277.5+2.50+0.91%272.5277.50
21 Jun 2017275+2.50+0.92%272.52750
20 Jun 2017272.5+2.50+0.93%270272.50
19 Jun 2017270+2.50+0.93%267.52700
16 Jun 2017267.5+2.50+0.94%2652704,590
15 Jun 20172650.000.00%2652702,500
14 Jun 2017265-7.50-2.75%265272.52,191
13 Jun 2017272.5-5.00-1.80%272.5277.53,026
12 Jun 2017277.5-7.50-2.63%277.52857,575
09 Jun 20172850.000.00%28028525,690
08 Jun 20172850.000.00%2852907,312
07 Jun 2017285+27.50+10.68%257.5302.549,013
06 Jun 2017257.5+25.00+10.75%232.5262.510,225
05 Jun 2017232.5+17.50+8.14%212.50001234.999985,617
02 Jun 2017215+20.00+10.26%197.52155,989
01 Jun 2017194.99998+5.00+2.63%190194.999989,493
31 May 20171900.000.00%1901900
30 May 20171900.000.00%190191528
26 May 20171900.000.00%1901908,905
25 May 20171900.000.00%190190.52,061
24 May 20171900.000.00%190190.50
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265277.52650.000005k91812.54.72%
1 Month190302.51900.0000049k8k87.546.05%
3 Months185302.51790.0000081k9k92.550.00%
6 Months162.5302.51600.00000135k10k11570.77%
1 Year162.5302.51580.00000135k8k11570.77%
3 Years149.5302.51440.00000333k4k12885.62%
5 Years149.5302.51440.00000333k4k12885.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 17:12:10