Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 186.00p 194.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 26.5 57.17

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171900.000.00%1901900
22 May 20171900.000.00%1901900
19 May 20171900.000.00%1901900
18 May 20171900.000.00%1901900
17 May 20171900.000.00%1901900
16 May 2017190-1.00-0.52%19019137,500
15 May 20171910.000.00%19119110,306
12 May 2017191+1.00+0.53%1901910
11 May 2017190+0.50+0.26%189.519011,615
10 May 2017189.5+3.00+1.61%186.99998189.55,022
09 May 2017186.50.000.00%183188.0000125,714
08 May 2017186.50.000.00%186.5188.00001976
05 May 2017186.50.000.00%186.5188.000010
04 May 2017186.50.000.00%186.5188.000010
03 May 2017186.5+0.50+0.27%186.5188.000010
02 May 20171860.000.00%186188.000010
28 Apr 20171860.000.00%186188.000010
27 Apr 2017186+0.50+0.27%18518623,709
26 Apr 2017185.50.000.00%185185.55,312
25 Apr 2017185.5+0.50+0.27%185185.572,858
24 Apr 2017185+2.50+1.37%1821855,226
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1901901900.00000000-
1 Month185.51911830.0000038k6k4.52.43%
3 Months1851911790.0000081k9k52.70%
6 Months1651911600.00000135k10k2515.15%
1 Year1661911580.00000135k8k2414.46%
3 Years149.51981440.00000333k4k40.527.09%
5 Years149.51981440.00000333k4k40.527.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 06:06:13