Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 180.00p 190.00p 185.00p 185.00p 185.00p 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 25.8 44.75

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171850.000.00%1851851,000
23 Feb 20171850.000.00%1851851
22 Feb 2017185+3.50+1.93%181.51857,550
21 Feb 2017181.5+0.50+0.28%179.999981820
20 Feb 2017181.000020.000.00%179.99998181.00002107,000
17 Feb 2017181.00002+2.00+1.12%178181.00002134,630
16 Feb 2017178.999980.000.00%178178.999980
15 Feb 2017178.999980.000.00%178178.999980
14 Feb 2017178.999980.000.00%178178.999980
13 Feb 2017178.999980.000.00%178178.9999810,536
10 Feb 2017178.99998+8.00+4.68%170178.9999818,496
09 Feb 2017171+1.00+0.59%17017112,500
08 Feb 2017170+2.50+1.49%168.517025,000
07 Feb 2017167.50.000.00%167.517013,977
06 Feb 2017167.50.000.00%167.51709,949
03 Feb 2017167.5+2.50+1.52%1651705,925
02 Feb 20171650.000.00%1651655,700
01 Feb 20171650.000.00%1651656,000
31 Jan 20171650.000.00%1651650
30 Jan 2017165+2.50+1.54%16516543,036
27 Jan 2017162.50.000.00%162.516521,834
26 Jan 2017162.50.000.00%162.51650
25 Jan 2017162.50.000.00%162.51650
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00185.000.000.00000135k50k6.003.35%
1 Month162.50185.000.000.00000135k21k22.5013.85%
3 Months162.50185.000.000.00000135k10k22.5013.85%
6 Months162.50185.000.000.00000135k9k22.5013.85%
1 Year169.00185.000.000.00000135k6k16.009.47%
3 Years149.50198.000.000.00000333k4k35.5023.75%
5 Years149.50198.000.000.00000333k4k35.5023.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 06:59:17