Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 180.00p 190.00p 185.00p 185.00p 185.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 25.8 44.75

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171850.000.00%1851850
27 Mar 20171850.000.00%1851850
24 Mar 20171850.000.00%18518510,878
23 Mar 20171850.000.00%1851855,850
22 Mar 20171850.000.00%1851850
21 Mar 20171850.000.00%1851850
20 Mar 2017185-2.50-1.33%185187.4999810,750
17 Mar 2017187.499980.000.00%187.4999819036,500
16 Mar 2017187.499980.000.00%187.499981900
15 Mar 2017187.499980.000.00%187.499981900
14 Mar 2017187.499980.000.00%187.499981900
13 Mar 2017187.499980.000.00%187.499981900
10 Mar 2017187.499980.000.00%187.4999819010,955
09 Mar 2017187.499980.000.00%187.49998187.499983,800
08 Mar 2017187.499980.000.00%187.4999819010,680
07 Mar 2017187.499980.000.00%187.49998187.499980
06 Mar 2017187.499980.000.00%187.499981908,608
03 Mar 2017187.49998+2.50+1.35%185187.499984,070
02 Mar 20171850.000.00%18518510,000
01 Mar 20171850.000.00%185185528
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00185.00185.000.0000011k3k0.00-
1 Month185.00190.00185.000.0000037k6k0.00-
3 Months162.50190.00160.000.00000135k12k22.5013.85%
6 Months161.50190.00158.000.00000135k10k23.5014.55%
1 Year159.00190.00157.500.00000135k7k26.0016.35%
3 Years149.50198.00144.000.00000333k4k35.5023.75%
5 Years149.50198.00144.000.00000333k4k35.5023.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 09:21:45