Share Name Share Symbol Market Type Share ISIN Share Description
Afh Financial LSE:AFHP London Ordinary Share GB00B4W5WQ08 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.37% 185.00p 182.00p 188.00p 185.00p 182.50p 182.50p 5,226.00 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.1 2.0 7.2 25.8 44.75

Afh Financial (AFHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017185+2.50+1.37%1821855,226
21 Apr 2017182.5+2.00+1.11%180.50002182.581,000
20 Apr 2017180.500020.000.00%180.500021820
19 Apr 2017180.50002+0.50+0.28%179.99998180.500026,000
18 Apr 2017179.99998-0.50-0.28%179.99998180.500025,000
13 Apr 2017180.50002-3.00-1.63%178.99998182.516,958
12 Apr 2017183.50.000.00%182183.5571
11 Apr 2017183.50.000.00%182183.534,000
10 Apr 2017183.50.000.00%182183.53,071
07 Apr 2017183.50.000.00%182183.52,500
06 Apr 2017183.5-1.50-0.81%183.518534,643
05 Apr 20171850.000.00%1851850
04 Apr 20171850.000.00%1851850
03 Apr 20171850.000.00%1851850
31 Mar 20171850.000.00%1851850
30 Mar 20171850.000.00%1851850
29 Mar 20171850.000.00%1851851,000
28 Mar 20171850.000.00%1851850
27 Mar 20171850.000.00%1851850
Download more Afh Financial Historical Data

Afh Financial (AFHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.50185.00180.000.0000081k23k4.502.49%
1 Month185.00185.00179.000.0000081k10k0.00-
3 Months165.00190.00165.000.00000135k14k20.0012.12%
6 Months163.50190.00158.000.00000135k10k21.5013.15%
1 Year158.50190.00158.000.00000135k7k26.5016.72%
3 Years149.50198.00144.000.00000333k4k35.5023.75%
5 Years149.50198.00144.000.00000333k4k35.5023.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 04:37:07