Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +5.38% 12.25p 11.75p 12.75p 12.75p 12.00p 12.00p 855,163 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 47.93

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201712.249999+0.62+5.38%1212.75855,163
22 Aug 201711.625-0.62-5.10%11.512415,823
21 Aug 201712.2499990.000.00%1213162,637
18 Aug 201712.249999+0.25+2.08%1212.249999335,929
17 Aug 201712+0.25+2.13%1212319,499
16 Aug 201711.75+0.13+1.08%11.751233,380
15 Aug 201711.625-0.62-5.10%11.24999911.625772,599
14 Aug 201712.2499990.000.00%12.24999912.5241,124
11 Aug 201712.2499990.000.00%12.24999912.24999971,724
10 Aug 201712.249999-0.13-1.01%11.7513.5272,050
09 Aug 201712.375-0.50-3.88%12.37513277,904
08 Aug 201712.875-0.13-0.96%12.514.2499992,024,751
07 Aug 201713+0.88+7.22%11.75142,580,883
04 Aug 201712.125+1.63+15.48%11.5132,552,289
03 Aug 201710.50.000.00%10.510.75235,590
02 Aug 201710.5-0.25-2.33%10.511279,841
01 Aug 201710.75+0.25+2.38%10.7510.7582,904
31 Jul 201710.5-0.25-2.33%10.510.5234,698
28 Jul 201710.750.000.00%1010.751,357,955
27 Jul 201710.75-0.25-2.27%10.7511.5725,169
26 Jul 2017110.000.00%10.511592,445
25 Jul 201711+0.25+2.33%10.7511827,397
24 Jul 201710.75+0.13+1.18%10.510.75526,080
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121311.511.968733k855k253k0.252.08%
1 Month10.514.251012.012333k3M678k1.7516.67%
3 Months11.7514.259.511.28881683M569k0.54.26%
6 Months12.5159.511.91271684M858k-0.25-2.00%
1 Year24.5279.515.793816810M882k-12.25-50.00%
3 Years19.5607.524.263916827M1M-7.25-37.18%
5 Years24607.526.115416827M841k-11.75-48.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 03:15:04