Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 14.75p - - - 170,282 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 57.72

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201714.75-1.00-6.35%14.516.5932,179
20 Oct 201715.75+0.50+3.28%14.75161,068,886
19 Oct 201715.249999-1.63-9.63%15.249999161,146,911
18 Oct 201716.875+0.50+3.05%15.516.875777,211
17 Oct 201716.375-1.25-7.09%16.37517.5947,369
16 Oct 201717.625+0.38+2.17%17.625191,905,371
13 Oct 201717.25+0.75+4.55%17.2518899,630
12 Oct 201716.5-0.25-1.49%16.2516.75553,079
11 Oct 201716.75-0.50-2.90%16.5171,213,184
10 Oct 201717.25+0.25+1.47%16.7517.25820,507
09 Oct 201717-0.50-2.86%16.518.52,393,459
06 Oct 201717.5-0.13-0.71%17193,637,405
05 Oct 201717.625+4.00+29.36%14.518.55,624,004
04 Oct 201713.625+0.38+2.83%1314.75582,035
03 Oct 201713.249999-0.63-4.50%13.24999914.51,831,204
02 Oct 201713.875+3.13+29.07%1213.8753,963,086
29 Sep 201710.75-1.25-10.42%10.7511683,210
28 Sep 201712-0.38-3.03%1012.51,030,845
27 Sep 201712.375-0.13-1.00%11.7513236,190
26 Sep 201712.5+0.38+3.09%11.7512.5209,589
25 Sep 201712.125-0.50-3.96%12.12512.125104,338
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.514.515.7420777k1M975k-2.75-15.71%
1 Month12191015.9351210k6M2M2.7522.92%
3 Months10.75191014.489033k6M878k437.21%
6 Months11.5199.513.04371686M750k3.2528.26%
1 Year18.525.59.514.667116810M911k-3.75-20.27%
3 Years9.875607.524.167616827M1M4.87549.37%
5 Years37.25607.525.284016827M847k-22.5-60.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 09:32:51