Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.76% 22.00p 21.00p 23.00p 22.50p 22.00p 22.00p 357,676.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.3 -5.4 -1.7 - 68.05

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201622+1.00+4.76%2222.5357,676
01 Dec 201621+1.50+7.69%21211,056,918
30 Nov 201619.5-0.88-4.29%19.521.251,098,710
29 Nov 201620.375-1.38-6.32%20.37521.25368,466
28 Nov 201621.75+0.13+0.58%21.7521.7581,561
25 Nov 201621.625+0.13+0.58%2022.5290,313
24 Nov 201621.50.000.00%20.522.5630,724
23 Nov 201621.5-0.13-0.58%21.521.5104,439
22 Nov 201621.625+0.75+3.59%2122.75416,751
21 Nov 201620.875-0.25-1.18%20.87520.875267,097
18 Nov 201621.125+0.25+1.20%20.522.75553,609
17 Nov 201620.875-0.63-2.91%20.87522.75533,047
16 Nov 201621.5+0.75+3.61%20.7521.5375,661
15 Nov 201620.75-2.00-8.79%20.2522.25879,785
14 Nov 201622.75+4.25+22.97%19.2525.54,580,419
11 Nov 201618.50.000.00%18.519232,563
10 Nov 201618.50.000.00%1819509,346
09 Nov 201618.5-0.50-2.63%18.5201,099,859
08 Nov 201619+1.50+8.57%17.519.5927,792
07 Nov 201617.5-1.50-7.89%17.517.75454,004
04 Nov 201619+0.50+2.70%1919.25444,311
03 Nov 201618.5-0.75-3.90%18.2519.25500,450
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.5019.5020.435282k1M579k-0.50-2.22%
1 Month19.2525.5017.5020.866382k5M745k2.7514.29%
3 Months26.5026.5017.0020.867582k5M721k-4.50-16.98%
6 Months14.2529.009.5019.470340k5M970k7.7554.39%
1 Year19.7532.509.5019.597340k5M1M2.2511.39%
3 Years35.0060.007.5026.722015k27M999k-13.00-37.14%
5 Years31.0060.007.5028.251882827M749k-9.00-29.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 09:43:53