Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.25p 11.75p 11.50p 11.25p 11.50p 1,439,036.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 43.98

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711.2499990.000.00%11.24999911.51,439,036
27 Apr 201711.249999+0.37+3.45%10.7511.5610,740
26 Apr 201710.8750.000.00%10.5111,519,582
25 Apr 201710.875-0.63-5.43%10.87511.51,563,499
24 Apr 201711.50.000.00%11.24999911.751,307,066
21 Apr 201711.50.000.00%11.24999911.75374,253
20 Apr 201711.50.000.00%11.24999911.751,575,154
19 Apr 201711.5-0.25-2.13%11.511.751,031,483
18 Apr 201711.75+0.25+2.17%11.7511.75753,734
13 Apr 201711.5-0.13-1.08%11.511.751,044,166
12 Apr 201711.625+0.13+1.09%11.62511.75465,670
11 Apr 201711.5+0.13+1.10%11.511.51,221,092
10 Apr 201711.375-0.63-5.21%11.375121,784,257
07 Apr 201712-0.25-2.04%12122,266,501
06 Apr 201712.2499990.000.00%11.7512.2499993,661,760
05 Apr 201712.249999-0.50-3.92%12.24999912.249999830,070
04 Apr 201712.75+0.50+4.08%12.24999912.75651,994
03 Apr 201712.249999+0.37+3.16%12.249999131,489,996
31 Mar 201711.875+0.13+1.06%11.7511.8751,113,737
30 Mar 201711.75-0.13-1.05%11.7512183,419
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5011.7510.500.0000374k2M1M-0.25-2.17%
1 Month11.7513.0010.500.0000374k4M1M-0.50-4.26%
3 Months16.5018.5010.500.0000164k10M1M-5.25-31.82%
6 Months18.0025.5010.500.000082k10M1M-6.75-37.50%
1 Year14.7529.009.500.000040k10M1M-3.50-23.73%
3 Years24.7560.007.500.000015k27M1M-13.50-54.55%
5 Years24.2560.007.500.00004k27M818k-13.00-53.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 10:56:54