Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.00% 12.00p 12.00p 12.50p 12.50p 12.00p 12.50p 984,166.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.3 -5.4 -1.7 - 37.23

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201712-0.50-4.00%1212.5984,166
21 Feb 201712.5+0.25+2.04%1212.5700,402
20 Feb 201712.249999-0.63-4.85%12.249999141,875,457
17 Feb 201712.875-0.75-5.50%12.87513.5837,279
16 Feb 201713.625-0.62-4.39%13.625141,614,667
15 Feb 201714.249999+2.00+16.33%12.750001159,650,761
14 Feb 201712.249999-4.50-26.87%11.5175,754,254
13 Feb 201716.75+0.25+1.52%16.7516.75499,983
10 Feb 201716.5-1.00-5.71%16.517.251,067,392
09 Feb 201717.50.000.00%1717.5429,322
08 Feb 201717.5+0.50+2.94%17.518.5771,998
07 Feb 201717-0.50-2.86%1717.5917,048
06 Feb 201717.5+1.00+6.06%16.7517.5984,294
03 Feb 201716.5-1.13-6.38%16.517639,656
02 Feb 201717.625+0.25+1.44%17.62517.625177,052
01 Feb 201717.375+1.38+8.59%1618.25559,684
31 Jan 201716-1.00-5.88%15.75000116.752,126,322
30 Jan 201717-1.00-5.56%1717.25949,105
27 Jan 201718-0.63-3.36%1818.75973,581
26 Jan 201718.625+0.13+0.68%18.2518.75882,090
25 Jan 201718.5-1.25-6.33%18.2520.751,474,761
24 Jan 201719.75-0.13-0.63%18.7520.75335,475
23 Jan 201719.875+0.63+3.25%19.87520.75379,362
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0015.0012.000.0000700k10M3M-1.00-7.69%
1 Month18.5020.7511.500.0000177k10M2M-6.50-35.14%
3 Months20.7523.5011.500.0000175k10M1M-8.75-42.17%
6 Months24.5027.0011.500.000082k10M907k-12.50-51.02%
1 Year20.2529.009.500.000040k10M1M-8.25-40.74%
3 Years29.0060.007.500.000015k27M1M-17.00-58.62%
5 Years24.12560.007.500.00004k27M783k-12.125-50.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 00:18:16