Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.14% 10.875p 10.75p 11.00p 11.00p 11.00p 11.00p 349,212 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 42.52

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201711-0.38-3.30%111118,000
21 Jun 201711.375-0.13-1.09%1111.375168
20 Jun 201711.5+0.25+2.22%11.24999911.7522,500
19 Jun 201711.249999-0.13-1.10%1111.2499995,000
16 Jun 201711.375+0.13+1.11%1111.375224,475
15 Jun 201711.2499990.000.00%11.24999911.5383,672
14 Jun 201711.2499990.000.00%11.24999911.249999273,040
13 Jun 201711.2499990.000.00%11.24999911.249999134,130
12 Jun 201711.2499990.000.00%11.24999911.249999261,502
09 Jun 201711.2499990.000.00%11.24999911.249999496,579
08 Jun 201711.249999+0.25+2.27%1111.249999751,426
07 Jun 2017110.000.00%111196,548
06 Jun 201711+0.25+2.33%10.7511278,246
05 Jun 201710.75-0.50-4.44%10.7510.75569,831
02 Jun 201711.2499990.000.00%10.511.2499991,672,339
01 Jun 201711.249999-0.38-3.23%11.24999911.51,040,245
31 May 201711.625-1.00-7.92%11.512959,397
30 May 201712.6250.000.00%12.512.625476,370
26 May 201712.625-0.13-0.98%12.62513566,569
25 May 201712.750.000.00%12.7513797,002
24 May 201712.75+0.25+2.00%12.513453,043
23 May 201712.5+0.38+3.09%12.513454,097
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.75110.0000168349k54k-0.125-1.14%
1 Month131310.50.00001682M433k-2.125-16.35%
3 Months11.751310.50.00001684M835k-0.875-7.45%
6 Months19.52310.50.000016810M1M-8.625-44.23%
1 Year10.75299.50.000016810M1M0.1251.16%
3 Years24.5607.50.000016827M1M-13.625-55.61%
5 Years22.25607.50.000016827M826k-11.375-51.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 19:11:18