Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.03% 12.00p 11.75p 12.25p 12.25p 12.00p 12.00p 981,933.00 15:59:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 46.91

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712-0.13-1.03%1212.249999981,933
23 Mar 201712.125-0.38-3.00%12.12512.750001748,830
22 Mar 201712.5-0.25-1.96%12132,469,722
21 Mar 201712.7500010.000.00%12.512.7500011,039,413
20 Mar 201712.750001+0.13+0.99%12.75000112.750001402,613
17 Mar 201712.625+0.50+4.12%12.512.6251,257,697
16 Mar 201712.125-0.12-1.02%1212.125517,514
15 Mar 201712.249999-0.50-3.92%12.24999912.5598,405
14 Mar 201712.7500010.000.00%12.75000113.750001789,755
13 Mar 201712.750001+0.88+7.37%12.75000113.2499991,464,367
10 Mar 201711.875+0.25+2.15%11.24999912.52,994,009
09 Mar 201711.625-0.75-6.06%10.75000112.2499993,737,393
08 Mar 201712.375-0.13-1.00%12.37512.7500011,341,617
07 Mar 201712.5-0.63-4.76%12.5142,685,269
06 Mar 201713.125-1.12-7.89%13.125151,473,631
03 Mar 201714.249999-0.13-0.87%14151,440,405
02 Mar 201714.375+1.88+15.00%1314.3752,514,474
01 Mar 201712.5-0.38-2.91%12.513163,660
28 Feb 201712.8750.000.00%12.87513715,893
27 Feb 201712.875+0.25+1.98%12.87513.51,433,133
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5013.0012.000.0000403k2M1M-0.50-4.00%
1 Month12.5015.0010.750.0000164k4M1M-0.50-4.00%
3 Months20.0023.0010.750.0000164k10M1M-8.00-40.00%
6 Months23.7525.5010.750.000082k10M988k-11.75-49.47%
1 Year15.0029.009.500.000040k10M1M-3.00-20.00%
3 Years29.0060.007.500.000015k27M1M-17.00-58.62%
5 Years27.5060.007.500.00004k27M802k-15.50-56.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 02:06:11