Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.00% 12.75p 11.75p 12.50p 12.75p 12.00p 12.50p 188,111 12:13:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 49.89

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712.5+0.13+1.01%1212.5610,321
14 Dec 201712.375+1.38+12.50%11.24999912.5755,587
13 Dec 2017110.000.00%10.511.249999557,162
12 Dec 201711-0.25-2.22%10.511.2499991,503,680
11 Dec 201711.249999-0.63-5.26%1112562,591
08 Dec 201711.875+0.25+2.15%11.512779,873
07 Dec 201711.625-0.13-1.06%11.512.5918,537
06 Dec 201711.75-2.88-19.66%11.24999914.2499994,510,949
05 Dec 201714.625+0.63+4.46%14.62514.62570,296
04 Dec 201714+0.38+2.75%1414.249999338,680
01 Dec 201713.625+0.13+0.93%13.514.249999364,686
30 Nov 201713.5-0.63-4.42%13.514.5403,593
29 Nov 201714.125-0.12-0.88%13.7514.5313,927
28 Nov 201714.2499990.000.00%1414.5252,252
27 Nov 201714.249999-1.00-6.56%14.24999915576,882
24 Nov 201715.249999-0.25-1.61%15.24999915.24999988,715
23 Nov 201715.50.000.00%15.515.5149,106
22 Nov 201715.5+0.50+3.33%15.515.5110,771
21 Nov 201715-0.50-3.23%14.515409,883
20 Nov 201715.50.000.00%15.51676,484
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1112.7510.511.5252557k2M798k1.7515.91%
1 Month161610.512.286370k5M668k-3.25-20.31%
3 Months12.125191015.153170k6M920k0.6255.15%
6 Months11199.513.72931686M719k1.7515.91%
1 Year23239.513.823916810M892k-10.25-44.57%
3 Years10.560824.252316827M1M2.2521.43%
5 Years34607.524.887416827M856k-21.25-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 12:57:35