Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.75% 19.25p 18.50p 20.00p - - - 469,125.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.3 -5.4 -1.7 - 59.54

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201719.25-0.75-3.75%19.2519.25469,125
19 Jan 201720+1.00+5.26%19.2520.75713,919
18 Jan 201719-0.50-2.56%1919.5329,270
17 Jan 201719.5-0.50-2.50%19.520306,572
16 Jan 2017200.000.00%19.7520.5715,403
13 Jan 2017200.000.00%19.7521492,960
12 Jan 201720-0.50-2.44%2020.25175,196
11 Jan 201720.5-0.50-2.38%20.520.5411,561
10 Jan 201721-0.25-1.18%2121322,686
09 Jan 201721.25+0.25+1.19%2022.51,143,368
06 Jan 201721+1.00+5.00%21233,441,255
05 Jan 201720+0.75+3.90%19.520344,416
04 Jan 201719.250.000.00%19.2519.25260,189
03 Jan 201719.25-0.13-0.65%19.2520577,465
30 Dec 201619.375-1.13-5.49%18.2520.51,744,690
29 Dec 201620.50.000.00%20.520.5315,305
28 Dec 201620.5-0.25-1.20%19.521.25176,112
23 Dec 201620.75-1.25-5.68%20.7520.75192,895
22 Dec 201622+1.25+6.02%19.7522430,448
21 Dec 201620.75-0.25-1.19%20.2521.75464,449
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0021.000.0019.8114307k715k512k-0.75-3.75%
1 Month20.7523.000.0020.3076175k3M686k-1.50-7.23%
3 Months18.0025.500.0020.645282k5M785k1.256.94%
6 Months14.62529.000.0021.317682k5M967k4.62531.62%
1 Year24.0030.000.0018.900868k5M1M-4.75-19.79%
3 Years32.2560.000.0026.499315k27M1M-13.00-40.31%
5 Years29.2560.000.0028.05294k27M765k-10.00-34.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 15:17:32