We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 2.57% | 18.36 | 17.90 | 18.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.36 | 18.70 | 429,218 | 09:30:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 582k | -16.45M | -0.0220 | -8.50 | 139.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 17.90 | -1.10 | -5.79% | 17.90 | 19.00 | 921,457 |
| 19 Apr 2024 | 19.00 | -0.20 | -1.04% | 18.46 | 19.50 | 971,718 |
| 18 Apr 2024 | 19.20 | 0.30 | 1.59% | 18.06 | 19.70 | 530,145 |
| 17 Apr 2024 | 18.90 | -0.18 | -0.94% | 18.24 | 19.02 | 1,253,147 |
| 16 Apr 2024 | 19.08 | -0.46 | -2.35% | 18.06 | 19.98 | 2,338,418 |
| 15 Apr 2024 | 19.54 | -0.16 | -0.81% | 19.18 | 19.94 | 2,381,906 |
| 12 Apr 2024 | 19.70 | -0.04 | -0.20% | 18.44 | 20.50 | 3,927,892 |
| 11 Apr 2024 | 19.74 | 0.74 | 3.89% | 18.98 | 19.84 | 1,046,764 |
| 10 Apr 2024 | 19.00 | -0.14 | -0.73% | 18.50 | 19.72 | 4,363,299 |
| 09 Apr 2024 | 19.14 | 0.46 | 2.46% | 18.50 | 19.24 | 2,105,565 |
| 08 Apr 2024 | 18.68 | 0.54 | 2.98% | 17.98 | 19.50 | 5,628,575 |
| 05 Apr 2024 | 18.14 | 1.14 | 6.71% | 16.00 | 18.14 | 3,753,417 |
| 04 Apr 2024 | 17.00 | -0.40 | -2.30% | 16.44 | 17.52 | 2,441,900 |
| 03 Apr 2024 | 17.40 | 0.34 | 1.99% | 16.92 | 17.40 | 2,439,098 |
| 02 Apr 2024 | 17.06 | -0.44 | -2.51% | 16.94 | 17.66 | 1,940,721 |
| 28 Mar 2024 | 17.50 | -1.08 | -5.81% | 17.02 | 18.68 | 3,642,352 |
| 27 Mar 2024 | 18.58 | -0.22 | -1.17% | 18.42 | 19.20 | 2,442,125 |
| 26 Mar 2024 | 18.80 | -0.60 | -3.09% | 18.36 | 20.05 | 2,981,488 |
| 25 Mar 2024 | 19.40 | -0.95 | -4.67% | 19.40 | 21.00 | 1,823,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 19.98 | 17.90 | 18.86 | 1,202,977 | -1.40 | -7.09% |
| 1 Month | 19.68 | 20.50 | 16.00 | 18.55 | 2,506,110 | -1.32 | -6.71% |
| 3 Months | 19.84 | 21.65 | 14.52 | 17.93 | 2,049,510 | -1.48 | -7.46% |
| 6 Months | 13.90 | 24.00 | 12.30 | 17.73 | 2,086,582 | 4.46 | 32.09% |
| 1 Year | 20.05 | 24.00 | 11.28 | 16.39 | 2,286,494 | -1.69 | -8.43% |
| 3 Years | 71.00 | 71.90 | 11.28 | 32.49 | 2,851,370 | -52.64 | -74.14% |
| 5 Years | 3.50 | 92.00 | 3.00 | 32.91 | 3,801,295 | 14.86 | 424.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
