Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.98% 12.625p 12.50p 12.75p 13.00p 12.75p 13.00p 566,569 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 49.36

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201712.625-0.13-0.98%12.62513566,569
25 May 201712.750.000.00%12.7513797,002
24 May 201712.75+0.25+2.00%12.513453,043
23 May 201712.5+0.38+3.09%12.513454,097
22 May 201712.125-0.50-3.96%12.12512.5379,668
19 May 201712.625+0.38+3.06%12.512.6251,198,471
18 May 201712.249999+0.37+3.16%1212.2499991,211,227
17 May 201711.875-0.37-3.06%11.7512866,083
16 May 201712.2499990.000.00%1212.5481,329
15 May 201712.249999-0.38-2.97%11.7512.249999688,762
12 May 201712.625+0.63+5.21%12.249999131,552,676
11 May 201712-0.25-2.04%1212101,733
10 May 201712.2499990.000.00%11.7512.249999743,105
09 May 201712.249999+0.50+4.26%1212.2499991,387,010
08 May 201711.75-0.25-2.08%11.512505,553
05 May 201712+0.63+5.49%11.7512.2499991,352,336
04 May 201711.375-0.13-1.09%11.37511.75596,769
03 May 201711.50.000.00%11.511.75303,578
02 May 201711.5+0.25+2.22%11.512774,441
28 Apr 201711.2499990.000.00%11.24999911.51,439,036
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51312.1250.0000380k1M656k0.1251.00%
1 Month11.51311.250.0000102k2M805k1.1259.78%
3 Months151510.50.0000102k4M1M-2.375-15.83%
6 Months22.523.510.50.000082k10M1M-9.875-43.89%
1 Year14.5299.50.000040k10M1M-1.875-12.93%
3 Years25.5607.50.000015k27M1M-12.875-50.49%
5 Years23607.50.00004k27M824k-10.375-45.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 22:09:56