Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +8.97% 10.625p 10.25p 11.00p 10.50p 10.50p 10.50p 812,908 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 41.54

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.750.000.00%9.51000029.75554,647
18 Jul 20179.75-0.50-4.88%9.75101,332,568
17 Jul 201710.250.000.00%10.2510.25572,315
14 Jul 201710.25-0.50-4.65%10.2510.251,107,133
13 Jul 201710.75+0.38+3.61%10.2510.75300,139
12 Jul 201710.375-0.13-1.19%10.2510.375581,622
11 Jul 201710.5-0.38-3.45%10.51148,707
10 Jul 201710.875+0.25+2.35%10.2510.875272,861
07 Jul 201710.6250.000.00%10.62510.625132,556
06 Jul 201710.625-0.38-3.41%10.62510.625343,274
05 Jul 201711+0.25+2.33%1111579,439
04 Jul 201710.75-0.13-1.15%10.510.75491,374
03 Jul 201710.8750.000.00%10.510.8751,220,697
30 Jun 201710.875+0.13+1.16%10.511890,906
29 Jun 201710.75-0.25-2.27%9.510.751,590,908
28 Jun 2017110.000.00%1111.249999424,107
27 Jun 201711+0.13+1.15%10.751145,665
26 Jun 201710.8750.000.00%10.7511.249999345,856
23 Jun 201710.875-0.13-1.14%10.8751175,000
22 Jun 201711-0.38-3.30%111118,000
21 Jun 201711.375-0.13-1.09%1111.375168
20 Jun 201711.5+0.25+2.22%11.24999911.7522,500
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.759.510.0000300k1M773k0.3753.66%
1 Month1111.259.50.000018k2M546k-0.375-3.41%
3 Months11139.50.00001682M604k-0.375-3.41%
6 Months19.2520.759.50.000016810M1M-8.625-44.81%
1 Year14.75299.50.000016810M987k-4.125-27.97%
3 Years24.125607.50.000016827M1M-13.5-55.96%
5 Years22.25607.50.000016827M833k-11.625-52.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 20:46:29