Share Name Share Symbol Market Type Share ISIN Share Description
Aer Lingus LSE:AERL London Ordinary Share IE00B1CMPN86 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.53375 € 0.00 € 0.00 € - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,556.9 -111.5 -18.0 - 1,367.33

Aer Lingus (AERL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172.533750.000.00%2.533752.533750
18 Aug 20172.533750.000.00%2.533752.533750
17 Aug 20172.533750.000.00%2.533752.533750
16 Aug 20172.533750.000.00%2.533752.533750
15 Aug 20172.533750.000.00%2.533752.533750
14 Aug 20172.533750.000.00%2.533752.533750
11 Aug 20172.533750.000.00%2.533752.533750
10 Aug 20172.533750.000.00%2.533752.533750
09 Aug 20172.533750.000.00%2.533752.533750
08 Aug 20172.533750.000.00%2.533752.533750
07 Aug 20172.533750.000.00%2.533752.533750
04 Aug 20172.533750.000.00%2.533752.533750
03 Aug 20172.533750.000.00%2.533752.533750
02 Aug 20172.533750.000.00%2.533752.533750
01 Aug 20172.533750.000.00%2.533752.533750
31 Jul 20172.533750.000.00%2.533752.533750
28 Jul 20172.533750.000.00%2.533752.533750
27 Jul 20172.533750.000.00%2.533752.533750
26 Jul 20172.533750.000.00%2.533752.533750
25 Jul 20172.533750.000.00%2.533752.533750
24 Jul 20172.533750.000.00%2.533752.533750
Download more Aer Lingus Historical Data

Aer Lingus (AERL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 17:01:30