Share Name Share Symbol Market Type Share ISIN Share Description
Aer Lingus LSE:AERL London Ordinary Share IE00B1CMPN86 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.53375 € 0.00 € 0.00 € - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,556.9 -111.5 -18.0 - 1,367.33

Aer Lingus (AERL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172.533750.000.00%2.533752.533750
13 Oct 20172.533750.000.00%2.533752.533750
12 Oct 20172.533750.000.00%2.533752.533750
11 Oct 20172.533750.000.00%2.533752.533750
10 Oct 20172.533750.000.00%2.533752.533750
09 Oct 20172.533750.000.00%2.533752.533750
06 Oct 20172.533750.000.00%2.533752.533750
05 Oct 20172.533750.000.00%2.533752.533750
04 Oct 20172.533750.000.00%2.533752.533750
03 Oct 20172.533750.000.00%2.533752.533750
02 Oct 20172.533750.000.00%2.533752.533750
29 Sep 20172.533750.000.00%2.533752.533750
28 Sep 20172.533750.000.00%2.533752.533750
27 Sep 20172.533750.000.00%2.533752.533750
26 Sep 20172.533750.000.00%2.533752.533750
25 Sep 20172.533750.000.00%2.533752.533750
22 Sep 20172.533750.000.00%2.533752.533750
21 Sep 20172.533750.000.00%2.533752.533750
20 Sep 20172.533750.000.00%2.533752.533750
19 Sep 20172.533750.000.00%2.533752.533750
18 Sep 20172.533750.000.00%2.533752.533750
Download more Aer Lingus Historical Data

Aer Lingus (AERL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 18:53:22