Share Name Share Symbol Market Type Share ISIN Share Description
Aer Lingus LSE:AERL London Ordinary Share IE00B1CMPN86 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.53375 € 0.00 € 0.00 € - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,556.9 -111.5 -18.0 - 1,367.33

Aer Lingus (AERL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20172.533750.000.00%2.533752.533750
13 Dec 20172.533750.000.00%2.533752.533750
12 Dec 20172.533750.000.00%2.533752.533750
11 Dec 20172.533750.000.00%2.533752.533750
08 Dec 20172.533750.000.00%2.533752.533750
07 Dec 20172.533750.000.00%2.533752.533750
06 Dec 20172.533750.000.00%2.533752.533750
05 Dec 20172.533750.000.00%2.533752.533750
04 Dec 20172.533750.000.00%2.533752.533750
01 Dec 20172.533750.000.00%2.533752.533750
30 Nov 20172.533750.000.00%2.533752.533750
29 Nov 20172.533750.000.00%2.533752.533750
28 Nov 20172.533750.000.00%2.533752.533750
27 Nov 20172.533750.000.00%2.533752.533750
24 Nov 20172.533750.000.00%2.533752.533750
23 Nov 20172.533750.000.00%2.533752.533750
22 Nov 20172.533750.000.00%2.533752.533750
21 Nov 20172.533750.000.00%2.533752.533750
20 Nov 20172.533750.000.00%2.533752.533750
17 Nov 20172.533750.000.00%2.533752.533750
16 Nov 20172.533750.000.00%2.533752.533750
15 Nov 20172.533750.000.00%2.533752.533750
Download more Aer Lingus Historical Data

Aer Lingus (AERL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 09:56:23