Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.50p 29.50p 0.00 07:50:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 9.8 2.67

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201729.500002+1.00+3.51%28.49999829.500002117,033
21 Feb 201728.4999980.000.00%28.49999828.4999980
20 Feb 201728.4999980.000.00%28.49999828.4999985,000
17 Feb 201728.499998+0.50+1.79%28.49999828.4999980
16 Feb 201728+1.00+3.70%26.4999982821,053
15 Feb 201727-2.50-8.47%2729.5000027,988
14 Feb 201729.5000020.000.00%29.50000229.50000220,000
13 Feb 201729.5000020.000.00%29.50000229.5000021,544
10 Feb 201729.5000020.000.00%29.50000229.5000020
09 Feb 201729.500002+2.50+9.26%2729.50000234,379
08 Feb 2017270.000.00%27270
07 Feb 2017270.000.00%27270
06 Feb 2017270.000.00%27273,326
03 Feb 2017270.000.00%27270
02 Feb 2017270.000.00%27270
01 Feb 2017270.000.00%27270
31 Jan 2017270.000.00%27270
30 Jan 2017270.000.00%27270
27 Jan 2017270.000.00%272711,048
26 Jan 2017270.000.00%27271,709
25 Jan 2017270.000.00%27271,716
24 Jan 2017270.000.00%27270
23 Jan 201727+1.00+3.85%2727.5000026,006
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5029.5026.500.00000117k29k3.0011.32%
1 Month27.0029.5026.500.00000117k11k2.509.26%
3 Months28.5030.0024.000.00000222k15k1.003.51%
6 Months32.5032.5024.000.00000222k14k-3.00-9.23%
1 Year28.5035.0024.000.00000222k11k1.003.51%
3 Years64.0090.0024.000.00000843k25k-34.50-53.91%
5 Years28.5090.0010.250.00000843k25k1.003.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 18:32:21