Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.08% 25.50p 24.00p 27.00p 25.50p 24.50p 24.50p 22,674.00 09:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.4 2.31

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201625.5+1.00+4.08%24.525.522,674
08 Dec 201624.5-0.50-2.00%24.52519,900
07 Dec 2016250.000.00%25253,442
06 Dec 201625-0.50-1.96%24.2525.5132,335
05 Dec 201625.5-3.50-12.07%2430221,537
02 Dec 201629+1.00+3.57%282932,785
01 Dec 201628-0.50-1.75%2828.52,000
30 Nov 201628.50.000.00%28.528.5871
29 Nov 201628.50.000.00%28.528.58,107
28 Nov 201628.5+1.50+5.56%2728.528,355
25 Nov 201627-0.50-1.82%2727.521,954
24 Nov 201627.50.000.00%27.527.510,000
23 Nov 201627.50.000.00%27.527.57,840
22 Nov 201627.50.000.00%27.527.54,013
21 Nov 201627.50.000.00%27.527.50
18 Nov 201627.5+0.50+1.85%2727.50
17 Nov 2016270.000.00%27270
16 Nov 2016270.000.00%27274,600
15 Nov 2016270.000.00%26.52730,983
14 Nov 201627-0.50-1.82%26.527.572,935
11 Nov 201627.50.000.00%27.527.57,287
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0030.0024.0025.56583k222k82k-2.50-8.93%
1 Month27.5030.0024.0026.15350222k30k-2.00-7.27%
3 Months31.0032.5024.0028.05050222k21k-5.50-17.74%
6 Months29.5032.5024.0028.95990222k14k-4.00-13.56%
1 Year31.7535.0024.0029.26640237k13k-6.25-19.69%
3 Years37.5090.0024.0047.31840843k29k-12.00-32.00%
5 Years12.5090.0010.2540.08670843k26k13.00104.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 06:06:50