Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.50p 24.50p 0 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.1 2.22

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201724.4999980.000.00%24.49999824.4999980
25 May 201724.4999980.000.00%24.49999824.4999985,000
24 May 201724.4999980.000.00%24.499998251,941
23 May 201724.499998-2.50-9.26%23.50000127132,065
22 May 2017270.000.00%27270
19 May 2017270.000.00%27270
18 May 2017270.000.00%27270
17 May 201727-0.50-1.82%2727.50000110,000
16 May 201727.5000010.000.00%27.50000127.5000010
15 May 201727.500001-0.50-1.79%27.5000012817,531
12 May 2017280.000.00%28280
11 May 2017280.000.00%28280
10 May 2017280.000.00%28280
09 May 2017280.000.00%28280
08 May 2017280.000.00%282815,345
05 May 2017280.000.00%2828837
04 May 2017280.000.00%28280
03 May 2017280.000.00%28281,125
02 May 2017280.000.00%27.5000012820,000
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272723.50.00000132k28k-2.5-9.26%
1 Month282823.50.00000132k11k-3.5-12.50%
3 Months29.531.523.50.00000156k14k-5-16.95%
6 Months27.531.523.50.00000222k14k-3-10.91%
1 Year28.532.523.50.00000222k12k-4-14.04%
3 Years66.57523.50.00000843k22k-42-63.16%
5 Years24.259010.250.00000843k26k0.251.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 15:19:40