We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aeorema Communications Plc | LSE:AEO | London | Ordinary Share | GB00B4QHH456 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 58.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 20.23M | 757k | 0.0794 | 7.56 | 5.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 2 |
| 15 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.50 | 17,332 |
| 12 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 487 |
| 11 Apr 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 61.50 | 39,625 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 20,000 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 4,430 |
| 08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 29,519 |
| 05 Apr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 2,203 |
| 04 Apr 2024 | 63.00 | 0.50 | 0.80% | 61.50 | 63.00 | 25,700 |
| 03 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 9,270 |
| 02 Apr 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 67,172 |
| 28 Mar 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 31,332 |
| 27 Mar 2024 | 54.50 | -3.00 | -5.22% | 53.50 | 57.50 | 77,653 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 60,610 |
| 25 Mar 2024 | 57.50 | -17.50 | -23.33% | 54.00 | 72.50 | 472,966 |
| 22 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,036 |
| 21 Mar 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 77.50 | 30,200 |
| 20 Mar 2024 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 57,796 |
| 19 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 139 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 60.50 | 60.00 | 60.01 | 5,940 | -0.50 | -0.83% |
| 1 Month | 75.00 | 75.00 | 53.50 | 58.35 | 53,834 | -15.00 | -20.00% |
| 3 Months | 95.00 | 95.00 | 53.50 | 67.54 | 30,976 | -35.00 | -36.84% |
| 6 Months | 80.00 | 115.00 | 53.50 | 73.96 | 21,375 | -20.00 | -25.00% |
| 1 Year | 83.00 | 115.00 | 53.50 | 76.19 | 19,517 | -23.00 | -27.71% |
| 3 Years | 30.50 | 115.00 | 27.50 | 69.21 | 18,771 | 29.50 | 96.72% |
| 5 Years | 27.50 | 115.00 | 15.50 | 51.43 | 20,630 | 32.50 | 118.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
