Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p 30.00p 30.00p 30.00p 0.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 9.9 2.72

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017300.000.00%30303,348
22 Mar 2017300.000.00%30300
21 Mar 2017300.000.00%30307,000
20 Mar 2017300.000.00%30306,047
17 Mar 2017300.000.00%30300
16 Mar 201730-1.50-4.76%3030.49999867,824
15 Mar 201731.500002+1.00+3.28%3031.5000020
14 Mar 201730.4999980.000.00%30.49999830.4999980
13 Mar 201730.499998+0.50+1.67%30.499998310
10 Mar 2017300.000.00%303072,578
09 Mar 2017300.000.00%30302,000
08 Mar 2017300.000.00%30301,573
07 Mar 201730+0.50+1.69%29.5000023016,512
06 Mar 201729.5000020.000.00%29.50000229.5000020
03 Mar 201729.5000020.000.00%29.50000229.50000250,000
02 Mar 201729.5000020.000.00%29.50000229.5000020
01 Mar 201729.5000020.000.00%29.50000229.500002500
28 Feb 201729.5000020.000.00%29.50000229.5000020
27 Feb 201729.5000020.000.00%29.50000229.500002214
24 Feb 201729.5000020.000.00%29.50000229.50000210,000
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0030.0030.000.000007k3k0.00-
1 Month29.5031.0029.500.0000073k12k0.501.69%
3 Months25.5031.0025.000.00000117k9k4.5017.65%
6 Months30.0032.5024.000.00000222k15k0.00-
1 Year30.5032.5024.000.00000222k11k-0.50-1.64%
3 Years57.5090.0024.000.00000843k25k-27.50-47.83%
5 Years26.7590.0010.250.00000843k25k3.2512.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:09:45