Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 26.00p 30.00p 28.00p 28.00p 28.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.2 0.2 2.3 12.0 2.53

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018280.000.00%26.4999982845,000
19 Jan 201828-1.50-5.08%2829.50000131,409
18 Jan 201829.5000010.000.00%29.50000129.5000010
17 Jan 201829.500001-1.00-3.28%29.50000130.49999822,192
16 Jan 201830.4999980.000.00%30.49999830.499998151
15 Jan 201830.499998+0.50+1.67%3030.499998619
12 Jan 201830+0.50+1.69%29.50000130128
11 Jan 201829.5000010.000.00%29.50000129.5000010
10 Jan 201829.5000010.000.00%29.50000129.5000010
09 Jan 201829.500001-3.00-9.23%2932.593,076
08 Jan 201832.5+2.50+8.33%303379,288
05 Jan 2018300.000.00%303016,630
04 Jan 2018300.000.00%30300
03 Jan 2018300.000.00%30300
02 Jan 2018300.000.00%30300
29 Dec 2017300.000.00%303010,000
28 Dec 2017300.000.00%30300
27 Dec 2017300.000.00%30302,841
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.526.528.3409045k20k-2.5-8.20%
1 Month303326.529.9607093k17k-2-6.67%
3 Months25332528.23190398k46k312.00%
6 Months25.53321.524.7158013M138k2.59.80%
1 Year273321.524.9082013M74k13.70%
3 Years494921.527.8358013M39k-21-42.86%
5 Years139010.2535.3359013M39k15115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 16:06:55