Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 10,000.00 07:32:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 9.3 2.53

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017280.000.00%282810,000
20 Apr 2017280.000.00%28280
19 Apr 2017280.000.00%28284,063
18 Apr 2017280.000.00%28280
13 Apr 2017280.000.00%28282,791
12 Apr 2017280.000.00%27.5000022823,725
11 Apr 2017280.000.00%28287,254
10 Apr 2017280.000.00%282820,000
07 Apr 2017280.000.00%28283,680
06 Apr 2017280.000.00%2828155,531
05 Apr 2017280.000.00%28280
04 Apr 2017280.000.00%28280
03 Apr 201728-1.50-5.08%2829.500002132,945
31 Mar 201729.5000020.000.00%29.50000229.5000020
30 Mar 201729.5000020.000.00%29.50000229.5000020
29 Mar 201729.5000020.000.00%29.50000229.5000020
28 Mar 201729.5000020.000.00%29.50000229.5000020
27 Mar 201729.500002-0.50-1.67%29.500002300
24 Mar 2017300.000.00%30300
23 Mar 2017300.000.00%30303,348
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0028.0028.000.0000010k1k0.00-
1 Month30.0030.0027.500.00000156k19k-2.00-6.67%
3 Months27.0031.0026.500.00000156k14k1.003.70%
6 Months29.0032.5024.000.00000222k16k-1.00-3.45%
1 Year30.0032.5024.000.00000222k12k-2.00-6.67%
3 Years71.7590.0024.000.00000843k24k-43.75-60.98%
5 Years25.0090.0010.250.00000843k26k3.0012.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 13:52:21