Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 5,000 07:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.4 2.31

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201725.5000010.000.00%25.50000125.5000010
19 Jul 201725.5000010.000.00%25.50000125.5000010
18 Jul 201725.5000010.000.00%25.50000125.5000012,837
17 Jul 201725.5000010.000.00%25.50000125.5000010
14 Jul 201725.5000010.000.00%25.50000125.5000010
13 Jul 201725.5000010.000.00%25.50000125.50000114,732
12 Jul 201725.5000010.000.00%25.50000125.5000010
11 Jul 201725.5000010.000.00%25.50000125.5000010
10 Jul 201725.5000010.000.00%25.50000125.5000015,000
07 Jul 201725.5000010.000.00%25.50000125.5000010
06 Jul 201725.5000010.000.00%25.50000125.5000010
05 Jul 201725.5000010.000.00%25.50000125.5000010
04 Jul 201725.5000010.000.00%25.50000125.5000010
03 Jul 201725.5000010.000.00%25.50000125.50000125,000
30 Jun 201725.500001+0.50+2.00%2525.50000125,000
29 Jun 2017250.000.00%25256,329
28 Jun 2017250.000.00%25250
27 Jun 2017250.000.00%252512,088
26 Jun 2017250.000.00%25250
23 Jun 201725-0.50-1.96%2525.5000010
22 Jun 201725.500001-0.50-1.92%25.500001260
21 Jun 201726+2.00+8.33%24260
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.525.50.000005k5670-
1 Month25.525.5250.0000025k5k0-
3 Months282823.50.00000132k7k-2.5-8.93%
6 Months25.531.523.50.00000156k10k0-
1 Year3032.523.50.00000222k12k-4.5-15.00%
3 Years5563.523.50.00000843k21k-29.5-53.64%
5 Years219010.250.00000843k26k4.521.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 14:54:09