Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.77% 25.50p 24.00p 27.00p 26.00p 25.50p 26.00p 30,000 12:38:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.4 2.31

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201726.499998+2.50+10.42%22.49999826.4999988,981
20 Jun 2017240.000.00%24240
19 Jun 2017240.000.00%24240
16 Jun 2017240.000.00%24240
15 Jun 201724-0.50-2.04%2424.49999810,000
14 Jun 201724.4999980.000.00%24.49999824.4999980
13 Jun 201724.4999980.000.00%24.49999824.4999980
12 Jun 201724.4999980.000.00%24.49999824.4999980
09 Jun 201724.4999980.000.00%24.49999824.4999987,917
08 Jun 201724.4999980.000.00%24.49999824.4999980
07 Jun 201724.4999980.000.00%24.49999824.4999981,544
06 Jun 201724.4999980.000.00%24.49999824.4999984,000
05 Jun 201724.4999980.000.00%23.50000124.49999890,000
02 Jun 201724.4999980.000.00%24.49999824.4999980
01 Jun 201724.4999980.000.00%24.49999824.4999980
31 May 201724.4999980.000.00%24.49999824.4999980
30 May 201724.4999980.000.00%24.49999824.4999980
26 May 201724.4999980.000.00%24.49999824.4999980
25 May 201724.4999980.000.00%24.49999824.4999985,000
24 May 201724.4999980.000.00%24.499998251,941
23 May 201724.499998-2.50-9.26%23.50000127132,065
22 May 2017270.000.00%27270
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.526.522.50.0000030k4k14.08%
1 Month24.526.522.50.0000090k7k14.08%
3 Months29.529.522.50.00000156k12k-4-13.56%
6 Months253122.50.00000156k10k0.52.00%
1 Year30.532.522.50.00000222k12k-5-16.39%
3 Years737522.50.00000843k21k-47.5-65.07%
5 Years23.259010.250.00000843k26k2.259.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 14:24:17