Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.88% 28.00p 26.00p 30.00p 28.25p 28.00p 28.25p 297 09:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.2 0.2 2.3 12.0 2.53

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201728.250.000.00%28.2528.252,200
17 Nov 201728.25+1.00+3.67%27.2529201,367
16 Nov 201727.25-0.75-2.68%272879,016
15 Nov 201728-0.50-1.75%2629398,085
14 Nov 201728.499998+1.00+3.64%26.49999831231,381
13 Nov 201727.500001+1.00+3.77%26.49999828155,450
10 Nov 201726.499998+1.50+6.00%2526.49999865,116
09 Nov 2017250.000.00%25250
08 Nov 2017250.000.00%25255,269
07 Nov 2017250.000.00%25251,884
06 Nov 2017250.000.00%25250
03 Nov 2017250.000.00%25250
02 Nov 2017250.000.00%25250
01 Nov 2017250.000.00%25250
31 Oct 2017250.000.00%25250
30 Oct 2017250.000.00%25257,793
27 Oct 2017250.000.00%25250
26 Oct 2017250.000.00%252512,612
25 Oct 2017250.000.00%252511,796
24 Oct 2017250.000.00%25250
23 Oct 2017250.000.00%25250
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5312628.11772k398k182k0.51.82%
1 Month25312527.82240398k56k312.00%
3 Months263121.524.3632013M259k27.69%
6 Months273121.524.3757013M126k13.70%
1 Year27.531.521.524.6469013M71k0.51.82%
3 Years5057.521.528.7456013M39k-22-44.00%
5 Years17.759010.2535.3599013M38k10.2557.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 22:54:40