Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.50p 24.50p 194 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.1 2.22

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201724.499998+0.50+2.08%2324.49999835,666
16 Aug 2017240.000.00%24240
15 Aug 2017240.000.00%24240
14 Aug 2017240.000.00%242448
11 Aug 2017240.000.00%242410,000
10 Aug 201724-0.50-2.04%2424.49999812,767
09 Aug 201724.4999980.000.00%24.49999824.4999987,500
08 Aug 201724.4999980.000.00%24.49999824.499998927
07 Aug 201724.499998-1.00-3.92%24.49999825.50000125,263
04 Aug 201725.5000010.000.00%25.50000125.5000010
03 Aug 201725.5000010.000.00%25.50000125.5000010
02 Aug 201725.5000010.000.00%25.50000125.5000014,000
01 Aug 201725.5000010.000.00%25.50000125.5000014,000
31 Jul 201725.5000010.000.00%25.50000125.5000010
28 Jul 201725.5000010.000.00%25.50000125.5000011,700
27 Jul 201725.5000010.000.00%25.50000125.5000010
26 Jul 201725.5000010.000.00%25.50000125.5000010
25 Jul 201725.5000010.000.00%25.50000125.5000010
24 Jul 201725.5000010.000.00%25.50000125.500001702
21 Jul 201725.5000010.000.00%25.50000125.5000015,000
20 Jul 201725.5000010.000.00%25.50000125.5000010
19 Jul 201725.5000010.000.00%25.50000125.5000010
18 Jul 201725.5000010.000.00%25.50000125.5000012,837
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.52324.3901036k9k0.52.08%
1 Month25.525.52324.5371036k5k-1-3.92%
3 Months24.5262324.7589090k5k0-
6 Months28.531.52327.27780156k10k-4-14.04%
1 Year32.532.52327.70980222k11k-8-24.62%
3 Years5863.52336.79210843k20k-33.5-57.76%
5 Years19.59010.2540.44650843k26k525.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 18:15:45