Share Name Share Symbol Market Type Share ISIN Share Description
Aeorema Comm. LSE:AEO London Ordinary Share GB00B4QHH456 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 2,100.00 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.6 0.3 3.0 8.4 2.31

Aeorema Comm. (AEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201725.50.000.00%25.525.52,100
18 Jan 201725.50.000.00%25.525.56,167
17 Jan 201725.50.000.00%25.525.50
16 Jan 201725.50.000.00%25.525.55,300
13 Jan 201725.50.000.00%25.525.53,947
12 Jan 201725.50.000.00%25.525.50
11 Jan 201725.50.000.00%25.525.50
10 Jan 201725.50.000.00%25.525.58,680
09 Jan 201725.5+0.50+2.00%2525.54,000
06 Jan 2017250.000.00%2525933
05 Jan 2017250.000.00%25250
04 Jan 201725-0.50-1.96%2525.522,173
03 Jan 201725.50.000.00%25.525.53,500
30 Dec 201625.50.000.00%25.525.50
29 Dec 201625.5+0.50+2.00%2525.54,526
28 Dec 2016250.000.00%25250
23 Dec 2016250.000.00%25250
22 Dec 2016250.000.00%25250
21 Dec 2016250.000.00%25251,871
20 Dec 201625-0.50-1.96%2425.555,924
19 Dec 201625.50.000.00%24.525.50
Download more Aeorema Comm. Historical Data

Aeorema Comm. (AEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5025.5025.5025.500006k3k0.00-
1 Month25.0025.5025.0025.3049022k3k0.502.00%
3 Months31.5031.5024.0026.77790222k18k-6.00-19.05%
6 Months30.0032.5024.0028.23460222k13k-4.50-15.00%
1 Year32.7535.0024.0028.95130237k13k-7.25-22.14%
3 Years52.5090.0024.0047.24410843k28k-27.00-51.43%
5 Years17.0090.0010.2540.18520843k26k8.5050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 21:31:10