Share Name Share Symbol Market Type Share ISIN Share Description
Adwalker LSE:AWR London Ordinary Share IE00B00MRN72 ORD EUR0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07p 0.00p 0.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.17

Adwalker (AWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.070.000.00%0.070.070
22 Aug 20170.070.000.00%0.070.070
21 Aug 20170.070.000.00%0.070.070
18 Aug 20170.070.000.00%0.070.070
17 Aug 20170.070.000.00%0.070.070
16 Aug 20170.070.000.00%0.070.070
15 Aug 20170.070.000.00%0.070.070
14 Aug 20170.070.000.00%0.070.070
11 Aug 20170.070.000.00%0.070.070
10 Aug 20170.070.000.00%0.070.070
09 Aug 20170.070.000.00%0.070.070
08 Aug 20170.070.000.00%0.070.070
07 Aug 20170.070.000.00%0.070.070
04 Aug 20170.070.000.00%0.070.070
03 Aug 20170.070.000.00%0.070.070
02 Aug 20170.070.000.00%0.070.070
01 Aug 20170.070.000.00%0.070.070
31 Jul 20170.070.000.00%0.070.070
28 Jul 20170.070.000.00%0.070.070
27 Jul 20170.070.000.00%0.070.070
26 Jul 20170.070.000.00%0.070.070
25 Jul 20170.070.000.00%0.070.070
24 Jul 20170.070.000.00%0.070.070
Download more Adwalker Historical Data

Adwalker (AWR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 08:58:51