Share Name Share Symbol Market Type Share ISIN Share Description
Adwalker LSE:AWR London Ordinary Share IE00B00MRN72 ORD EUR0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.17

Adwalker (AWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.070.000.00%0.070.070
08 Dec 20170.070.000.00%0.070.070
07 Dec 20170.070.000.00%0.070.070
06 Dec 20170.070.000.00%0.070.070
05 Dec 20170.070.000.00%0.070.070
04 Dec 20170.070.000.00%0.070.070
01 Dec 20170.070.000.00%0.070.070
30 Nov 20170.070.000.00%0.070.070
29 Nov 20170.070.000.00%0.070.070
28 Nov 20170.070.000.00%0.070.070
27 Nov 20170.070.000.00%0.070.070
24 Nov 20170.070.000.00%0.070.070
23 Nov 20170.070.000.00%0.070.070
22 Nov 20170.070.000.00%0.070.070
21 Nov 20170.070.000.00%0.070.070
20 Nov 20170.070.000.00%0.070.070
17 Nov 20170.070.000.00%0.070.070
16 Nov 20170.070.000.00%0.070.070
15 Nov 20170.070.000.00%0.070.070
14 Nov 20170.070.000.00%0.070.070
13 Nov 20170.070.000.00%0.070.070
Download more Adwalker Historical Data

Adwalker (AWR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 22:05:15