We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 530.00 | 528.00 | 532.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 135.23M | 16.94M | 0.1394 | 37.95 | 642.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 530.00 | 10.00 | 1.92% | 517.00 | 533.00 | 1,237,903 |
23 Apr 2024 | 520.00 | 10.00 | 1.96% | 509.00 | 525.00 | 727,123 |
22 Apr 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 163,567 |
19 Apr 2024 | 505.00 | 5.50 | 1.10% | 492.50 | 513.00 | 532,098 |
18 Apr 2024 | 499.50 | 0.00 | 0.00% | 499.50 | 512.00 | 414,282 |
17 Apr 2024 | 499.50 | -26.50 | -5.04% | 499.50 | 523.00 | 472,067 |
16 Apr 2024 | 526.00 | -97.00 | -15.57% | 510.00 | 591.00 | 4,631,616 |
15 Apr 2024 | 623.00 | -1.00 | -0.16% | 621.00 | 630.00 | 334,261 |
12 Apr 2024 | 624.00 | -1.00 | -0.16% | 624.00 | 630.00 | 245,480 |
11 Apr 2024 | 625.00 | 1.00 | 0.16% | 622.00 | 630.00 | 107,764 |
10 Apr 2024 | 624.00 | -6.00 | -0.95% | 622.00 | 638.00 | 431,813 |
09 Apr 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 244,933 |
08 Apr 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 341,560 |
05 Apr 2024 | 622.00 | -7.00 | -1.11% | 618.00 | 636.00 | 359,423 |
04 Apr 2024 | 629.00 | 4.00 | 0.64% | 618.00 | 629.00 | 1,094,754 |
03 Apr 2024 | 625.00 | 8.00 | 1.30% | 612.00 | 627.00 | 74,328 |
02 Apr 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 629.00 | 310,088 |
28 Mar 2024 | 618.00 | -15.00 | -2.37% | 615.00 | 637.00 | 208,745 |
27 Mar 2024 | 633.00 | 14.00 | 2.26% | 612.00 | 634.00 | 80,819 |
26 Mar 2024 | 619.00 | 4.00 | 0.65% | 613.00 | 622.00 | 392,493 |
25 Mar 2024 | 615.00 | 0.00 | 0.00% | 600.00 | 618.00 | 81,965 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 512.00 | 533.00 | 491.00 | 518.14 | 614,995 | 18.00 | 3.52% |
1 Month | 625.00 | 638.00 | 491.00 | 554.09 | 662,878 | -95.00 | -15.20% |
3 Months | 536.00 | 638.00 | 491.00 | 562.35 | 356,210 | -6.00 | -1.12% |
6 Months | 563.00 | 641.00 | 442.50 | 524.65 | 409,438 | -33.00 | -5.86% |
1 Year | 668.00 | 810.00 | 442.50 | 590.50 | 324,039 | -138.00 | -20.66% |
3 Years | 951.10 | 1,644.00 | 442.50 | 935.84 | 318,549 | -421.10 | -44.28% |
5 Years | 735.00 | 1,644.00 | 442.50 | 924.33 | 329,806 | -205.00 | -27.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions