Share Name Share Symbol Market Type Share ISIN Share Description
Adventis LSE:ATG London Ordinary Share GB00B01G6R56 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 28.7 -5.8 -12.0 - 0.91

Adventis (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.92499990.000.00%1.92499991.92499990
22 Jan 20181.92499990.000.00%1.92499991.92499990
19 Jan 20181.92499990.000.00%1.92499991.92499990
18 Jan 20181.92499990.000.00%1.92499991.92499990
17 Jan 20181.92499990.000.00%1.92499991.92499990
16 Jan 20181.92499990.000.00%1.92499991.92499990
15 Jan 20181.92499990.000.00%1.92499991.92499990
12 Jan 20181.92499990.000.00%1.92499991.92499990
11 Jan 20181.92499990.000.00%1.92499991.92499990
10 Jan 20181.92499990.000.00%1.92499991.92499990
09 Jan 20181.92499990.000.00%1.92499991.92499990
08 Jan 20181.92499990.000.00%1.92499991.92499990
05 Jan 20181.92499990.000.00%1.92499991.92499990
04 Jan 20181.92499990.000.00%1.92499991.92499990
03 Jan 20181.92499990.000.00%1.92499991.92499990
02 Jan 20181.92499990.000.00%1.92499991.92499990
29 Dec 20171.92499990.000.00%1.92499991.92499990
28 Dec 20171.92499990.000.00%1.92499991.92499990
27 Dec 20171.92499990.000.00%1.92499991.92499990
Download more Adventis Historical Data

Adventis (ATG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 05:43:54