Share Name Share Symbol Market Type Share ISIN Share Description
Advent Capital LSE:ADV London Ordinary Share GB00B2QBXL27
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 85.38

Advent Capital (ADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172100.000.00%2102100
17 Aug 20172100.000.00%2102100
16 Aug 20172100.000.00%2102100
15 Aug 20172100.000.00%2102100
14 Aug 20172100.000.00%2102100
11 Aug 20172100.000.00%2102100
10 Aug 20172100.000.00%2102100
09 Aug 20172100.000.00%2102100
08 Aug 20172100.000.00%2102100
07 Aug 20172100.000.00%2102100
04 Aug 20172100.000.00%2102100
03 Aug 20172100.000.00%2102100
02 Aug 20172100.000.00%2102100
01 Aug 20172100.000.00%2102100
31 Jul 20172100.000.00%2102100
28 Jul 20172100.000.00%2102100
27 Jul 20172100.000.00%2102100
26 Jul 20172100.000.00%2102100
25 Jul 20172100.000.00%2102100
24 Jul 20172100.000.00%2102100
21 Jul 20172100.000.00%2102100
20 Jul 20172100.000.00%2102100
Download more Advent Capital Historical Data

Advent Capital (ADV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 02:10:43