Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.375p 5.875p 822,213 15:25:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 7.69

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.87500040.000.00%5.37500045.8750004822,213
26 Jun 20175.8750004-0.50-7.84%5.87500046.3750004256,805
23 Jun 20176.37500040.000.00%6.37500046.37500040
22 Jun 20176.37500040.000.00%6.37500046.37500040
21 Jun 20176.37500040.000.00%6.37500046.37500040
20 Jun 20176.37500040.000.00%6.37500046.37500040
19 Jun 20176.37500040.000.00%6.37500046.37500040
16 Jun 20176.37500040.000.00%6.37500046.375000437,000
15 Jun 20176.37500040.000.00%6.37500046.37500040
14 Jun 20176.37500040.000.00%6.37500046.3750004158,724
13 Jun 20176.37500040.000.00%6.37500046.37500045,662,760
12 Jun 20176.37500040.000.00%6.37500046.37500040
09 Jun 20176.37500040.000.00%6.37500046.37500040
08 Jun 20176.37500040.000.00%6.37500046.37500040
07 Jun 20176.37500040.000.00%6.37500046.375000418,313
06 Jun 20176.3750004-0.25-3.77%6.37500046.624999580,878
05 Jun 20176.62499950.000.00%6.62499956.624999515,100
02 Jun 20176.62499950.000.00%6.62499956.624999571,937
01 Jun 20176.62499950.000.00%6.62499956.624999562,000
31 May 20176.62499950.000.00%6.62499956.6249995177,226
30 May 20176.62499950.000.00%6.62499956.62499951,200
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3755.3750.00000822k51k-0.5-7.84%
1 Month6.6256.6255.3750.000006M327k-0.75-11.32%
3 Months78.3755.3750.000006M286k-1.125-16.07%
6 Months6.258.3755.3750.000006M279k-0.375-6.00%
1 Year8.2510.255.3750.000006M222k-2.375-28.79%
3 Years36.7540.255.3750.000006M199k-30.875-84.01%
5 Years7.5695.3750.000006M164k-1.625-21.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:32:41