Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.875p 5.875p 1,000 07:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 7.69

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.87500040.000.00%5.87500045.87500041,000
16 Nov 20175.87500040.000.00%5.87500045.875000427,000
15 Nov 20175.87500040.000.00%5.87500045.875000423,108
14 Nov 20175.87500040.000.00%5.87500045.87500041,000
13 Nov 20175.87500040.000.00%5.87500045.875000426,828
10 Nov 20175.87500040.000.00%5.87500045.875000412,008
09 Nov 20175.87500040.000.00%5.87500045.875000458,800
08 Nov 20175.87500040.000.00%5.87500045.875000449,351
07 Nov 20175.87500040.000.00%5.87500045.8750004102,142
06 Nov 20175.87500040.000.00%5.87500045.8750004198,250
03 Nov 20175.87500040.000.00%5.87500045.8750004756,202
02 Nov 20175.87500040.000.00%5.87500045.875000416,440
01 Nov 20175.8750004-0.13-2.08%5.8750004640,809
31 Oct 20176+0.12+2.13%5.8750004628,590
30 Oct 20175.8750004-0.25-4.08%5.87500046.1249995607,000
27 Oct 20176.1249995-0.38-5.77%6.12499956.5274,300
26 Oct 20176.50.000.00%6.56.5305
25 Oct 20176.50.000.00%6.56.5101,214
24 Oct 20176.50.000.00%6.56.568,204
23 Oct 20176.50.000.00%6.56.579,761
20 Oct 20176.50.000.00%6.56.52,680
19 Oct 20176.50.000.00%6.56.53,928
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.8755.8750100027k18k0-
1 Month6.56.55.8755.9496305756k147k-0.625-9.62%
3 Months6.57.255.8756.440401M137k-0.625-9.62%
6 Months6.6257.255.3756.396706M172k-0.75-11.32%
1 Year6.3758.3755.3756.540706M219k-0.5-7.84%
3 Years24.526.55.3759.555406M201k-18.625-76.02%
5 Years15.5695.37519.138906M173k-9.625-62.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 01:27:58