Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.00% 6.125p 6.00p 6.25p 6.25p 6.125p 6.25p 83,987.00 11:47:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 31.1 -4.8 -6.8 - 7.83

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.125-0.13-2.00%6.1256.2583,987
01 Dec 20166.25+0.13+2.04%6.256.625458,346
30 Nov 20166.1250.000.00%6.1256.12520,000
29 Nov 20166.125+0.25+4.26%5.8756.125291,951
28 Nov 20165.875-0.25-4.08%5.8756.125473,498
25 Nov 20166.125-0.50-7.55%6.1256.625334,629
24 Nov 20166.6250.000.00%6.6256.62525,018
23 Nov 20166.6250.000.00%6.6256.62511,534
22 Nov 20166.6250.000.00%6.6256.6250
21 Nov 20166.625+0.25+3.92%6.6256.625176,266
18 Nov 20166.3750.000.00%6.3756.375533,615
17 Nov 20166.375-0.25-3.77%6.3756.5227,446
16 Nov 20166.625-0.25-3.64%6.6256.625240,000
15 Nov 20166.8750.000.00%6.8756.87571,814
14 Nov 20166.8750.000.00%6.8756.87547,658
11 Nov 20166.8750.000.00%6.8756.87512,000
10 Nov 20166.8750.000.00%6.8756.875187,316
09 Nov 20166.875-0.38-5.17%6.1256.875231,292
08 Nov 20167.25-0.13-1.69%7.1257.375571,244
07 Nov 20167.3750.000.00%7.3757.37521,833
04 Nov 20167.375-0.25-3.28%7.3757.625109,932
03 Nov 20167.6250.000.00%7.6257.62564,880
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6255.8756.086320k473k316k-0.50-7.55%
1 Month7.6257.6255.8756.51450571k202k-1.50-19.67%
3 Months8.758.755.8757.425501M179k-2.63-30.00%
6 Months8.12510.255.8758.008401M154k-2.00-24.62%
1 Year9.0011.8755.8758.445903M224k-2.88-31.94%
3 Years65.2567.005.87519.825603M177k-59.13-90.61%
5 Years14.0069.005.87522.820803M135k-7.88-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 04:40:03