Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 62,970.00 07:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 9.16

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201770.000.00%7762,970
23 Mar 201770.000.00%7793,178
22 Mar 201770.000.00%7755,868
21 Mar 20177+0.12+1.82%6.87500057195,643
20 Mar 20176.8750005-0.25-3.51%6.87500057.12499951,369,255
17 Mar 20177.1249995+0.37+5.56%6.757.12499951,007,073
16 Mar 20176.750.000.00%6.56.75346,240
15 Mar 20176.750.000.00%6.56.75399,129
14 Mar 20176.750.000.00%6.756.7582,521
13 Mar 20176.750.000.00%6.756.7541,000
10 Mar 20176.750.000.00%6.62499956.75318,153
09 Mar 20176.750.000.00%6.756.7576,230
08 Mar 20176.750.000.00%6.756.75559,088
07 Mar 20176.75+0.13+1.89%6.62499956.75345,110
06 Mar 20176.62499950.000.00%6.62499956.6249995324,296
03 Mar 20176.62499950.000.00%6.62499956.6249995263,358
02 Mar 20176.6249995-0.50-7.02%6.62499957.25297,319
01 Mar 20177.1249995+0.87+14.00%6.57.12499951,006,950
28 Feb 20176.25+0.13+2.04%6.12499956.25553,994
27 Feb 20176.12499950.000.00%6.12499956.1249995412,613
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.1256.750.000056k1M544k0.253.70%
1 Month6.1257.256.1250.000041k1M424k0.87514.29%
3 Months6.257.255.8750.000001M298k0.7512.00%
6 Months8.258.255.3750.000001M234k-1.25-15.15%
1 Year9.0010.255.3750.000002M198k-2.00-22.22%
3 Years53.2553.505.3750.000003M190k-46.25-86.85%
5 Years9.5069.005.3750.000003M151k-2.50-26.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 00:10:05