Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.50p 6.75p 6.625p 6.625p 6.625p 18,000 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 8.67

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.62499950.000.00%6.62499956.624999518,000
25 May 20176.62499950.000.00%6.62499956.6249995354,018
24 May 20176.62499950.000.00%6.62499956.6249995108,414
23 May 20176.62499950.000.00%6.62499956.62499955,974
22 May 20176.62499950.000.00%6.62499956.624999518,000
19 May 20176.62499950.000.00%6.62499956.624999545,618
18 May 20176.62499950.000.00%6.62499956.6249995113,553
17 May 20176.6249995-0.25-3.64%6.62499956.8750004696,150
16 May 20176.87500040.000.00%6.87500046.8750004300,354
15 May 20176.87500040.000.00%6.87500046.875000458,000
12 May 20176.87500040.000.00%6.87500046.8750004347,781
11 May 20176.87500040.000.00%6.87500046.875000418,308
10 May 20176.8750004-0.50-6.78%6.87500047.3750004175,213
09 May 20177.37500040.000.00%7.37500047.3750004943
08 May 20177.37500040.000.00%7.37500047.375000433,696
05 May 20177.37500040.000.00%7.37500047.375000458,381
04 May 20177.37500040.000.00%7.37500047.375000480,600
03 May 20177.37500040.000.00%7.37500047.375000420,056
02 May 20177.37500040.000.00%7.37500047.37500040
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.6250.00006k354k106k0-
1 Month7.3757.3756.6250.00000696k135k-0.75-10.17%
3 Months6.6258.3756.50.000001M278k0-
6 Months6.6258.3755.3750.000001M267k0-
1 Year910.255.3750.000002M214k-2.375-26.39%
3 Years52.553.55.3750.000003M196k-45.875-87.38%
5 Years7.5695.3750.000003M159k-0.875-11.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 20:50:09