Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 68,845 07:51:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 8.50

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20176.50.000.00%6.56.530,000
19 Jul 20176.50.000.00%6.56.560,391
18 Jul 20176.50.000.00%6.56.510,000
17 Jul 20176.50.000.00%6.56.50
14 Jul 20176.50.000.00%6.56.539,892
13 Jul 20176.50.000.00%6.56.555,502
12 Jul 20176.50.000.00%6.56.580,033
11 Jul 20176.50.000.00%6.56.50
10 Jul 20176.5-0.13-1.89%6.56.6249995311,706
07 Jul 20176.6249995-0.13-1.85%6.62499956.75134,132
06 Jul 20176.750.000.00%6.756.75105,046
05 Jul 20176.750.000.00%6.756.75657,798
04 Jul 20176.75+0.25+3.85%6.56.75244,581
03 Jul 20176.5+0.75+13.04%5.756.5542,424
30 Jun 20175.75-0.13-2.13%5.755.8750004182,421
29 Jun 20175.87500040.000.00%5.87500045.8750004300,101
28 Jun 20175.87500040.000.00%5.87500045.8750004781,655
27 Jun 20175.87500040.000.00%5.37500045.8750004822,213
26 Jun 20175.8750004-0.50-7.84%5.87500046.3750004256,805
23 Jun 20176.37500040.000.00%6.37500046.37500040
22 Jun 20176.37500040.000.00%6.37500046.37500040
21 Jun 20176.37500040.000.00%6.37500046.37500040
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.56.50.0000069k28k0-
1 Month6.3756.755.3750.00000822k231k0.1251.96%
3 Months7.3757.3755.3750.000006M232k-0.875-11.86%
6 Months6.3758.3755.3750.000006M283k0.1251.96%
1 Year9.510.255.3750.000006M231k-3-31.58%
3 Years31.87539.755.3750.000006M197k-25.375-79.61%
5 Years7.5695.3750.000006M167k-1-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:41:54