Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 175,124.00 07:52:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 8.15

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20176.3750.000.00%6.3756.375175,124
20 Jan 20176.3750.000.00%6.3756.37527,889
19 Jan 20176.3750.000.00%6.3756.37522,171
18 Jan 20176.3750.000.00%6.3756.37511,490
17 Jan 20176.3750.000.00%6.3756.3750
16 Jan 20176.3750.000.00%6.1256.375265,720
13 Jan 20176.375+0.25+4.08%6.1256.375712,561
12 Jan 20176.125-0.25-3.92%6.1256.375454,074
11 Jan 20176.3750.000.00%6.3756.875488,942
10 Jan 20176.3750.000.00%6.3756.37544,341
09 Jan 20176.375+0.25+4.08%6.1256.375452,587
06 Jan 20176.1250.000.00%6.1256.12587,411
05 Jan 20176.1250.000.00%6.1256.12535,888
04 Jan 20176.125-0.13-2.00%6.1256.2569,873
03 Jan 20176.250.000.00%6.256.25380,639
30 Dec 20166.250.000.00%6.256.375186,484
29 Dec 20166.250.000.00%6.1256.2570,002
28 Dec 20166.250.000.00%6.256.25900
23 Dec 20166.250.000.00%6.1256.25243,804
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3756.1256.37500266k65k0.00-
1 Month6.256.8756.1256.30200713k195k0.1252.00%
3 Months7.3757.755.3756.34680723k203k-1.00-13.56%
6 Months10.2510.255.3757.317601M177k-3.875-37.80%
1 Year8.37510.255.3757.920903M207k-2.00-23.88%
3 Years57.0059.8755.37517.673703M179k-50.625-88.82%
5 Years13.0069.005.37522.202503M141k-6.625-50.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 18:47:10