Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.25p 7.75p 7.50p 7.50p 7.50p 0.00 07:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 9.81

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20177.50.000.00%7.57.548,405
20 Apr 20177.5-0.13-1.64%7.57.6249995115,000
19 Apr 20177.62499950.000.00%7.62499957.6249995300,195
18 Apr 20177.62499950.000.00%7.62499957.6249995555,490
13 Apr 20177.62499950.000.00%7.62499957.6249995121,008
12 Apr 20177.62499950.000.00%7.62499957.6249995386,865
11 Apr 20177.6249995-0.38-4.69%7.37500058.3751,282,321
10 Apr 20178+0.50+6.67%7.58978,164
07 Apr 20177.5+0.50+7.14%7.12499957.5804,738
06 Apr 20177-0.25-3.45%771,466,974
05 Apr 20177.25+0.25+3.57%77.25110,390
04 Apr 201770.000.00%77217,877
03 Apr 201770.000.00%772,355
31 Mar 201770.000.00%7721,000
30 Mar 201770.000.00%77176,218
29 Mar 201770.000.00%77341,305
28 Mar 201770.000.00%7753,935
27 Mar 201770.000.00%77235,495
24 Mar 201770.000.00%7762,970
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.500.000048k555k255k-0.125-1.64%
1 Month7.008.3757.000.00002k1M401k0.507.14%
3 Months6.1258.3755.8750.00002k1M360k1.37522.45%
6 Months7.8758.3755.3750.000001M270k-0.375-4.76%
1 Year9.2510.255.3750.000002M215k-1.75-18.92%
3 Years48.2553.505.3750.000003M196k-40.75-84.46%
5 Years8.0069.005.3750.000003M156k-0.50-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 07:18:06