Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.89% 6.50p 6.25p 6.75p 6.625p 6.50p 6.625p 95,000 15:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 8.50

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20176.62499950.000.00%6.62499956.62499958,000
18 Sep 20176.6249995-0.50-7.02%6.62499957.1249995163,769
15 Sep 20177.12499950.000.00%7.12499957.124999515,000
14 Sep 20177.12499950.000.00%7.12499957.124999569,000
13 Sep 20177.12499950.000.00%7.12499957.124999540,000
12 Sep 20177.12499950.000.00%7.12499957.124999525,000
11 Sep 20177.1249995-0.13-1.72%7.12499957.2571,379
08 Sep 20177.250.000.00%7.257.2560,000
07 Sep 20177.250.000.00%7.257.25402,080
06 Sep 20177.25+0.50+7.41%6.757.25581,811
05 Sep 20176.750.000.00%6.756.7530,358
04 Sep 20176.750.000.00%6.756.7522,821
01 Sep 20176.750.000.00%6.756.7588,311
31 Aug 20176.75+0.13+1.89%6.756.7560,000
30 Aug 20176.6249995+0.12+1.92%6.37500046.6249995154,776
29 Aug 20176.5-0.13-1.89%6.56.624999563,000
25 Aug 20176.6249995+0.12+1.92%6.56.624999553,743
24 Aug 20176.50.000.00%6.56.55,217
23 Aug 20176.50.000.00%6.56.555,000
22 Aug 20176.50.000.00%6.56.576,533
21 Aug 20176.5-0.13-1.89%6.56.6249995113,937
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.56.83468k164k59k-0.625-8.77%
1 Month6.57.256.3757.01725k582k104k0-
3 Months5.8757.255.756.56490782k136k0.62510.64%
6 Months78.3755.3756.779806M207k-0.5-7.14%
1 Year8.258.3755.3756.688206M220k-1.75-21.21%
3 Years34.2535.255.37510.097506M197k-27.75-81.02%
5 Years10.375695.37519.463606M170k-3.875-37.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 21:40:49