Share Name Share Symbol Market Type Share ISIN Share Description
Apc Technology LSE:APC London Ordinary Share GB0000373984 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.08% 5.875p 5.75p 6.00p 5.875p 5.875p 5.875p 116,484.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 18.0 -3.1 -12.4 - 7.51

Advanced Power Components (APC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20176.1249995-0.38-5.77%6.12499956.5162,578
17 Feb 20176.50.000.00%6.56.553,519
16 Feb 20176.50.000.00%6.56.5749,915
15 Feb 20176.50.000.00%6.56.5308,676
14 Feb 20176.50.000.00%6.56.5137,328
13 Feb 20176.5+0.12+1.96%6.37500056.5383,050
10 Feb 20176.3750005+0.38+6.25%6.256.3750005191,000
09 Feb 20176+0.12+2.13%5.87500056278,850
08 Feb 20175.87500050.000.00%5.87500055.8750005128,640
07 Feb 20175.87500050.000.00%5.87500055.875000531,866
06 Feb 20175.87500050.000.00%5.87500055.875000560,000
03 Feb 20175.87500050.000.00%5.87500055.8750005753,689
02 Feb 20175.87500050.000.00%5.87500055.8750005318,361
01 Feb 20175.87500050.000.00%5.87500055.8750005111,399
31 Jan 20175.87500050.000.00%5.87500056.1249995596,719
30 Jan 20175.8750005-0.25-4.08%5.87500056.1249995310,117
27 Jan 20176.12499950.000.00%6.12499956.124999588,917
26 Jan 20176.12499950.000.00%6.12499956.124999560,000
25 Jan 20176.1249995-0.25-3.92%6.12499956.3750005130,514
24 Jan 20176.37500050.000.00%6.37500056.3750005252,880
23 Jan 20176.37500050.000.00%6.37500056.3750005175,124
Download more Apc Technology Historical Data

Apc Technology (APC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.505.8756.456854k750k282k-0.625-9.62%
1 Month6.3756.505.8756.146732k754k255k-0.50-7.84%
3 Months5.8756.8755.3756.13080754k225k0.00-
6 Months8.6258.755.3756.858901M192k-2.75-31.88%
1 Year6.87510.255.3757.738102M195k-1.00-14.55%
3 Years50.7559.8755.37516.644203M183k-44.875-88.42%
5 Years12.5069.005.37521.756203M144k-6.625-53.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 09:49:04