Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +5.08% 31.00p 30.00p 32.00p 31.00p 30.00p 30.00p 189,887.00 15:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 22.53

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201731+1.50+5.08%3031189,887
24 Mar 201729.500002-1.50-4.84%2931.500002228,428
23 Mar 201731-3.50-10.14%3134.5544,867
22 Mar 201734.5-3.50-9.21%3438124,261
21 Mar 201738-3.00-7.32%384135,442
20 Mar 2017410.000.00%40.541.5119,730
17 Mar 201741-2.50-5.75%4143.5232,332
16 Mar 201743.5+1.00+2.35%3943.5133,887
15 Mar 201742.5-0.50-1.16%41.543.00000462,320
14 Mar 201743.000004+1.00+2.38%41.543.000004141,135
13 Mar 201742-1.50-3.45%41.543.000004257,129
10 Mar 201743.5+4.50+11.54%3843.5264,220
09 Mar 201739+5.75+17.29%24.25391,530,680
08 Mar 201733.250.000.00%31.2533.25557,016
07 Mar 201733.25-14.25-30.00%3347.51,100,371
06 Mar 201747.5+2.50+5.56%44.99999650172,840
03 Mar 201744.9999960.000.00%4444.99999654,857
02 Mar 201744.999996-1.00-2.17%44.546121,953
01 Mar 201746-2.50-5.15%45.548.5120,488
28 Feb 201748.5-2.00-3.96%46.549.5297,799
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0041.5029.000.000035k545k211k-10.00-24.39%
1 Month57.5057.5024.250.000035k2M318k-26.50-46.09%
3 Months75.5090.5024.250.000013k2M207k-44.50-58.94%
6 Months112.50119.0024.250.00003k2M180k-81.50-72.44%
1 Year190.625206.2524.250.00002k180M12M-159.625-83.74%
3 Years73.75418.7524.250.00002k958M50M-42.75-57.97%
5 Years38.75418.7516.8750.00000958M40M-7.75-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 04:29:09