Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.50% 58.50p 58.00p 59.00p 60.00p 58.50p 60.00p 71,905.00 11:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 42.41

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201658.5-1.50-2.50%58.56071,905
01 Dec 2016600.000.00%6060.5107,864
30 Nov 201660-1.50-2.44%57.561.5136,257
29 Nov 201661.5-3.50-5.38%60.565429,860
28 Nov 201665-8.50-11.56%6273.51,236,684
25 Nov 201673.5-19.00-20.54%70.592.5854,105
24 Nov 201692.5+4.50+5.11%8793240,406
23 Nov 2016880.000.00%888836,774
22 Nov 201688-4.50-4.86%8892.5109,597
21 Nov 201692.5-1.00-1.07%92.593.557,309
18 Nov 201693.5-0.50-0.53%93.59435,605
17 Nov 2016940.000.00%949432,957
16 Nov 201694-1.00-1.05%949518,309
15 Nov 2016950.000.00%959532,419
14 Nov 201695-2.00-2.06%959794,520
11 Nov 2016970.000.00%979739,575
10 Nov 2016970.000.00%979722,290
09 Nov 201697-3.00-3.00%94.759738,282
08 Nov 20161000.000.00%10010041,617
07 Nov 2016100-1.50-1.48%97.5101.553,299
04 Nov 2016101.5-1.50-1.46%101.510316,866
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5092.5057.5066.6402108k1M553k-34.00-36.76%
1 Month103.00103.0057.5073.127617k1M182k-44.50-43.20%
3 Months120.50122.0057.5089.40753k1M109k-62.00-51.45%
6 Months165.625174.5057.50142.94092k145M8M-107.13-64.68%
1 Year131.25215.62557.50164.42452k497M25M-72.75-55.43%
3 Years83.75418.7557.50171.10822k958M53M-25.25-30.15%
5 Years56.25418.7516.875140.04320958M42M2.254.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 18:23:50