Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.72% 14.25p 13.50p 15.00p 14.50p 14.25p 14.50p 98,527 15:11:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 11.30

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201714.5-0.75-4.92%14.515.5230,855
26 Jun 201715.249999+1.25+8.93%14.24999915.5231,413
23 Jun 201714-1.13-7.44%13.7514.8750
22 Jun 201715.125-0.75-4.72%15.12515.8750
21 Jun 201715.875-1.88-10.56%15.87517.750
20 Jun 201717.75-0.25-1.39%17.75180
19 Jun 201718-0.88-4.64%1818.8750
16 Jun 201718.8750.000.00%18.87518.87535,689
15 Jun 201718.875-0.50-2.58%18.87519.751,380,462
14 Jun 201719.375+1.13+6.16%18.2520.51,218,549
13 Jun 201718.25+2.50+15.87%15.87518.25395,093
12 Jun 201715.750.000.00%15.62515.75662,891
09 Jun 201715.75-0.88-5.26%15.62516.625331,074
08 Jun 201716.625-0.88-5.00%16.37517.5387,879
07 Jun 201717.5-0.75-4.11%17.519226,381
06 Jun 201718.25-0.50-2.67%18.2518.75203,853
05 Jun 201718.75-1.00-5.06%18.7519.75385,665
02 Jun 201719.75-0.75-3.66%19.520.5625,053
01 Jun 201720.5-1.00-4.65%20.2521.500001482,988
31 May 201721.500001+0.50+2.38%2121.500001289,384
30 May 2017210.000.00%2121.75598,017
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7513.750.00000231k92k-3.5-19.72%
1 Month2121.513.750.000001M354k-6.75-32.14%
3 Months3034.513.750.000001M367k-15.75-52.50%
6 Months6490.513.750.000002M285k-49.75-77.73%
1 Year137.5174.513.750.0000020M291k-123.25-89.64%
3 Years66.875418.7513.750.00000958M48M-52.625-78.69%
5 Years20.625418.7513.750.00000958M39M-6.375-30.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 16:02:41