Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 57.50p 57.50p 57.50p 77,584.00 07:36:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 41.68

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201757.5-3.00-4.96%57.560.5642,970
22 Feb 201760.5-7.50-11.03%54.567.5449,502
21 Feb 201768-0.50-0.73%6868.515,190
20 Feb 201768.5+1.00+1.48%68.568.513,113
17 Feb 201767.50.000.00%6767.5120,842
16 Feb 201767.5+1.00+1.50%6667.567,393
15 Feb 201766.50.000.00%66.566.522,093
14 Feb 201766.50.000.00%66.56968,605
13 Feb 201766.50.000.00%66.566.522,550
10 Feb 201766.5+3.50+5.56%63.00000466.571,621
09 Feb 201763.000004+1.50+2.44%63.00000463.586,759
08 Feb 201761.50.000.00%61.561.540,194
07 Feb 201761.5-4.00-6.11%61.565.5143,944
06 Feb 201765.5-7.00-9.66%63.00000466.5106,701
03 Feb 201772.50.000.00%72.572.594,153
02 Feb 201772.5+3.00+4.32%69.572.584,840
01 Feb 201769.50.000.00%6970.546,699
31 Jan 201769.5+3.00+4.51%67.571.546,230
30 Jan 201766.5+3.00+4.72%63.566.5115,439
27 Jan 201763.5+5.00+8.55%58.563.595,289
26 Jan 201758.5+2.00+3.54%5658.599,154
25 Jan 201756.5-4.50-7.38%56.560.999996305,319
24 Jan 201760.999996-13.00-17.57%50.563.000004604,682
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0068.500.000.000013k643k248k-9.50-14.18%
1 Month58.5072.500.000.000013k643k118k-1.00-1.71%
3 Months60.0090.500.000.000013k643k184k-2.50-4.17%
6 Months122.00122.500.000.00003k1M137k-64.50-52.87%
1 Year168.75206.250.000.00002k180M14M-111.25-65.93%
3 Years78.125418.750.000.00002k958M50M-20.625-26.40%
5 Years43.75418.750.000.00000958M41M13.7531.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 17:05:06