Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.03% 16.00p 15.00p 17.00p 16.50p 16.00p 16.50p 273,301 15:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 12.95

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201716-0.50-3.03%1616.5273,301
20 Jul 201716.5-1.00-5.71%1617.75865,430
19 Jul 201717.5+7.75+79.49%9.7521.5000013,912,553
18 Jul 20179.75-1.25-11.36%9.7511384,575
17 Jul 201711-1.25-10.20%1112.249999324,496
14 Jul 201712.2499990.000.00%12.24999912.24999961,157
13 Jul 201712.249999-0.50-3.92%12.24999912.7548,722
12 Jul 201712.75-0.25-1.92%12.751381,744
11 Jul 2017130.000.00%1313172,824
10 Jul 2017130.000.00%1313186,031
07 Jul 201713-0.25-1.89%1313.24999990,814
06 Jul 201713.2499990.000.00%13.24999913.24999948,087
05 Jul 201713.2499990.000.00%13.24999913.536,327
04 Jul 201713.249999-0.25-1.85%13.24999913.5690,232
03 Jul 201713.50.000.00%13.513.5317,606
30 Jun 201713.50.000.00%13.513.5534,109
29 Jun 201713.5-0.75-5.26%13.514.249999615,280
28 Jun 201714.249999-0.25-1.72%14.24999914.598,527
27 Jun 201714.5-0.75-4.92%14.515.5230,855
26 Jun 201715.249999+1.25+8.93%14.24999915.5231,413
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2521.59.750.000061k4M1M3.7530.61%
1 Month14.87521.59.750.000004M447k1.1257.56%
3 Months28.7528.759.750.000004M402k-12.75-44.35%
6 Months74749.750.000004M327k-58-78.38%
1 Year1361379.750.000004M223k-120-88.24%
3 Years86.875418.759.750.00000958M47M-70.875-81.58%
5 Years17.25418.759.750.00000958M39M-1.25-7.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 02:48:13