Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.11% 22.25p 22.00p 22.50p 22.50p 22.25p 22.50p 204,893 08:52:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 17.05

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201722.4999980.000.00%22.49999822.499998280,347
23 May 201722.499998-0.25-1.10%22.49999822.75771,534
22 May 201722.75-1.25-5.21%22.7524429,430
19 May 201724-1.25-4.95%2425.25437,645
18 May 201725.25-0.50-1.94%25.2525.75326,164
17 May 201725.75-0.75-2.83%25.7526.499998334,206
16 May 201726.499998-1.00-3.64%26.49999827.500001322,858
15 May 201727.500001+2.75+11.11%24.7527.500001637,360
12 May 201724.75-1.00-3.88%24.49999825.75678,755
11 May 201725.75+1.50+6.19%2425.75187,930
10 May 201724.250.000.00%24.2524.2523,480
09 May 201724.250.000.00%2424.25362,515
08 May 201724.25+3.25+15.48%22.49999824.25544,586
05 May 201721-3.00-12.50%20.524466,367
04 May 201724-1.00-4.00%2425307,304
03 May 201725-1.25-4.76%24.49999826.25271,710
02 May 201726.25-1.25-4.55%26.2527.500001217,940
28 Apr 201727.500001-1.25-4.35%27.50000128.75104,838
27 Apr 201728.75+0.25+0.88%28.2528.75315,593
26 Apr 201728.499998-2.50-8.06%28.49999830.499998490,447
25 Apr 201731+4.50+16.98%27.50000131.500001764,879
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7525.7522.250.0000280k772k449k-3.5-13.59%
1 Month28.528.7520.50.000023k772k370k-6.25-21.93%
3 Months465020.50.000023k2M356k-23.75-51.63%
6 Months879320.50.000013k2M280k-64.75-74.43%
1 Year187.5206.2520.50.00002k162M6M-165.25-88.13%
3 Years63.125418.7520.50.00002k958M48M-40.875-64.75%
5 Years26.875418.7516.8750.00000958M39M-4.625-17.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 22:03:57