Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -13.2 -17.0 - 22.26

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201727.5000010.000.00%27.50000127.5000011,576
22 Nov 201727.5000010.000.00%27.50000127.50000152,780
21 Nov 201727.500001-1.50-5.17%2629212,921
20 Nov 201729-1.50-4.92%2930.49999894,469
17 Nov 201730.499998+0.50+1.67%3030.49999817,196
16 Nov 2017300.000.00%303022,606
15 Nov 2017300.000.00%303057,409
14 Nov 2017300.000.00%303013,061
13 Nov 201730-0.50-1.64%3030.49999814,217
10 Nov 201730.4999980.000.00%30.49999830.499998182,006
09 Nov 201730.4999980.000.00%30.49999830.49999812,232
08 Nov 201730.499998+0.50+1.67%3030.49999889,856
07 Nov 2017300.000.00%303038,664
06 Nov 2017300.000.00%303079,050
03 Nov 2017300.000.00%303016,402
02 Nov 2017300.000.00%303041,198
01 Nov 2017300.000.00%303029,035
31 Oct 201730+0.50+1.69%29.5000013039,971
30 Oct 201729.500001-0.50-1.67%29.50000130101,730
27 Oct 2017300.000.00%303020,626
26 Oct 201730+0.50+1.69%29.50000130131,539
25 Oct 201729.500001-1.00-3.28%29.50000130.49999849,384
24 Oct 201730.499998+1.50+5.17%2930.499998125,781
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.52628.01012k213k76k-2.5-8.33%
1 Month3030.52629.42382k213k59k-2.5-8.33%
3 Months16.544.7516.530.25292k2M310k1166.67%
6 Months22.2544.759.7523.191804M311k5.2523.60%
1 Year92.592.59.7532.499204M295k-65-70.27%
3 Years95418.759.75197.74770958M39M-67.5-71.05%
5 Years25.625418.759.75152.36880958M37M1.8757.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 07:41:12