Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 40,599.00 07:32:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 53.64

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201774-8.00-9.76%7482193,152
13 Jan 2017820.000.00%828225,189
12 Jan 201782+3.50+4.46%78.586330,340
11 Jan 201778.5+5.00+6.80%73.578.5203,980
10 Jan 201773.5-6.50-8.13%72.579.5247,669
09 Jan 201780-10.50-11.60%8090.5130,420
06 Jan 201790.5+5.00+5.85%85.590.5127,229
05 Jan 201785.5+4.00+4.91%8285.5133,861
04 Jan 201781.5-6.50-7.39%7990.5368,923
03 Jan 201788+12.50+16.56%75.588459,505
30 Dec 201675.5+5.00+7.09%7176298,775
29 Dec 201670.5+6.50+10.16%64.570.5286,101
28 Dec 2016640.000.00%646494,965
23 Dec 201664+5.00+8.47%5964436,634
22 Dec 201659+2.00+3.51%5859.5631,616
21 Dec 201657+1.50+2.70%55.557471,693
20 Dec 201655.5+3.00+5.71%53.556.5581,708
19 Dec 201652.5+4.00+8.25%48.552.5495,805
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5086.0072.5077.637125k330k200k-5.50-6.92%
1 Month53.5090.5053.5070.641825k632k295k20.5038.32%
3 Months109.00109.5048.5069.358013k1M199k-35.00-32.11%
6 Months144.50144.5048.5081.61852k1M121k-70.50-48.79%
1 Year153.125206.2548.50167.91452k180M17M-79.125-51.67%
3 Years87.50418.7548.50172.91082k958M52M-13.50-15.43%
5 Years37.50418.7516.875140.17750958M42M36.5097.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 17:18:21