Share Name Share Symbol Market Type Share ISIN Share Description
Advanced Onco LSE:AVO London Ordinary Share GB00BD6SX109 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -8.06% 28.50p 28.00p 29.00p 30.50p 28.50p 30.50p 390,447.00 10:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -6.3 -0.9 - 21.13

Advanced Onco (AVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201731+4.50+16.98%27.50000131.500001764,879
24 Apr 201726.499998+0.25+0.95%26.2526.499998432,434
21 Apr 201726.25+0.13+0.48%25.7526.374998425,605
20 Apr 201726.125-0.13-0.48%26.12526.2589,998
19 Apr 201726.25-1.25-4.55%26.12527.500001120,602
18 Apr 201727.500001+1.00+3.77%27.50000128185,134
13 Apr 201726.499998-1.00-3.64%26.49999827.75248,848
12 Apr 201727.500001+1.38+5.26%26.12528871,850
11 Apr 201726.125-3.13-10.68%26.12529.500001542,748
10 Apr 201729.25-2.75-8.59%29.2532334,441
07 Apr 201732-2.00-5.88%3234433,134
06 Apr 201734+3.00+9.68%3134.5207,707
05 Apr 201731+1.00+3.33%3031209,674
04 Apr 201730+1.50+5.26%2930.25847,744
03 Apr 201728.499998-0.50-1.72%27.50000129335,420
31 Mar 201729-2.50-7.94%28.49999831.500001585,121
30 Mar 201731.500001+3.00+10.53%28.49999831.50000176,301
29 Mar 201728.4999980.000.00%28.49999828.49999855,300
28 Mar 201728.499998-2.50-8.06%2831161,849
27 Mar 201731+1.50+5.08%3031189,887
Download more Advanced Onco Historical Data

Advanced Onco (AVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5031.5025.750.000090k765k367k1.003.64%
1 Month28.5034.5025.750.000055k872k376k0.00-
3 Months69.5072.5024.250.000013k2M270k-41.00-58.99%
6 Months107.50109.5024.250.000013k2M227k-79.00-73.49%
1 Year171.875206.2524.250.00002k180M9M-143.375-83.42%
3 Years67.50418.7524.250.00002k958M49M-39.00-57.78%
5 Years34.375418.7516.8750.00000958M40M-5.875-17.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 13:56:11