Share Name Share Symbol Market Type Share ISIN Share Description
Adv.Dev.Mkts S LSE:ADDS London Ordinary Share GB00B3BRCR16 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.25p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Advance Developing Markets (ADDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201795.250.000.00%95.2595.250
20 Sep 201795.250.000.00%95.2595.250
19 Sep 201795.250.000.00%95.2595.250
18 Sep 201795.250.000.00%95.2595.250
15 Sep 201795.250.000.00%95.2595.250
14 Sep 201795.250.000.00%95.2595.250
13 Sep 201795.250.000.00%95.2595.250
12 Sep 201795.250.000.00%95.2595.250
11 Sep 201795.250.000.00%95.2595.250
08 Sep 201795.250.000.00%95.2595.250
07 Sep 201795.250.000.00%95.2595.250
06 Sep 201795.250.000.00%95.2595.250
05 Sep 201795.250.000.00%95.2595.250
04 Sep 201795.250.000.00%95.2595.250
01 Sep 201795.250.000.00%95.2595.250
31 Aug 201795.250.000.00%95.2595.250
30 Aug 201795.250.000.00%95.2595.250
29 Aug 201795.250.000.00%95.2595.250
25 Aug 201795.250.000.00%95.2595.250
24 Aug 201795.250.000.00%95.2595.250
23 Aug 201795.250.000.00%95.2595.250
22 Aug 201795.250.000.00%95.2595.250
Download more Adv.Dev.Mkts S Historical Data

Adv.Dev.Mkts S (ADDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 17:04:27