Share Name Share Symbol Market Type Share ISIN Share Description
Adl Plc LSE:AD. London Ordinary Share GB0005739999 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.0 -0.5 -4.7 - 4.94

Adl (AD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017500.000.00%50500
20 Sep 2017500.000.00%50500
19 Sep 2017500.000.00%50500
18 Sep 2017500.000.00%50500
15 Sep 2017500.000.00%50500
14 Sep 2017500.000.00%50500
13 Sep 2017500.000.00%50500
12 Sep 2017500.000.00%50500
11 Sep 2017500.000.00%50500
08 Sep 2017500.000.00%50500
07 Sep 2017500.000.00%50500
06 Sep 2017500.000.00%50500
05 Sep 2017500.000.00%50500
04 Sep 2017500.000.00%50500
01 Sep 2017500.000.00%50500
31 Aug 2017500.000.00%50500
30 Aug 2017500.000.00%50500
29 Aug 2017500.000.00%50500
25 Aug 2017500.000.00%50500
24 Aug 2017500.000.00%50500
23 Aug 2017500.000.00%50500
22 Aug 2017500.000.00%50500
Download more Adl Plc Historical Data

Adl Plc (AD.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 17:15:36