Share Name Share Symbol Market Type Share ISIN Share Description
Adgorithms LSE:ADGO London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.25p 29.50p 31.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 -6.2 -15.0 - 18.82

Adgorithms (ADGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201730.250.000.00%30.2530.250
24 Jul 201730.250.000.00%30.2530.250
21 Jul 201730.250.000.00%30.2530.250
20 Jul 201730.250.000.00%30.2530.250
19 Jul 201730.250.000.00%30.2530.250
18 Jul 201730.250.000.00%30.2530.250
17 Jul 201730.250.000.00%30.2530.250
14 Jul 201730.250.000.00%30.2530.250
13 Jul 201730.250.000.00%30.2530.250
12 Jul 201730.25-0.75-2.42%30.2531.2535,712
11 Jul 2017310.000.00%3131.2534,045
10 Jul 2017310.000.00%3131.2519,097
07 Jul 2017310.000.00%3131.2510,000
06 Jul 2017310.000.00%3131.5000010
05 Jul 2017310.000.00%3131.5000010
04 Jul 2017310.000.00%3131.250
03 Jul 2017310.000.00%313110,000
30 Jun 2017310.000.00%3131.250
29 Jun 2017310.000.00%3131.50000163,699
28 Jun 201731-0.25-0.80%313239,067
27 Jun 201731.25+0.75+2.46%3031.258,200
26 Jun 201730.4999980.000.00%30.49999830.4999980
Download more Adgorithms Historical Data

Adgorithms (ADGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 16:51:38