Share Name Share Symbol Market Type Share ISIN Share Description
Adgorithms LSE:ADGO London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.25p 29.50p 31.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 -6.2 -15.0 - 18.82

Adgorithms (ADGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201830.250.000.00%30.2530.250
17 Jan 201830.250.000.00%30.2530.250
16 Jan 201830.250.000.00%30.2530.250
15 Jan 201830.250.000.00%30.2530.250
12 Jan 201830.250.000.00%30.2530.250
11 Jan 201830.250.000.00%30.2530.250
10 Jan 201830.250.000.00%30.2530.250
09 Jan 201830.250.000.00%30.2530.250
08 Jan 201830.250.000.00%30.2530.250
05 Jan 201830.250.000.00%30.2530.250
04 Jan 201830.250.000.00%30.2530.250
03 Jan 201830.250.000.00%30.2530.250
02 Jan 201830.250.000.00%30.2530.250
29 Dec 201730.250.000.00%30.2530.250
28 Dec 201730.250.000.00%30.2530.250
27 Dec 201730.250.000.00%30.2530.250
22 Dec 201730.250.000.00%30.2530.250
21 Dec 201730.250.000.00%30.2530.250
20 Dec 201730.250.000.00%30.2530.250
19 Dec 201730.250.000.00%30.2530.250
Download more Adgorithms Historical Data

Adgorithms (ADGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 03:38:01