Share Name Share Symbol Market Type Share ISIN Share Description
Adgorithms LSE:ADGO London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.88% 18.00p 16.00p 20.00p 18.00p 17.00p 17.00p 28,958.00 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 -6.2 -15.0 - 11.11

Adgorithms (ADGO) Latest News

More Adgorithms News
Adgorithms Takeover Rumours

Adgorithms (ADGO) Share Charts

1 Year Adgorithms Chart

1 Year Adgorithms Chart

1 Month Adgorithms Chart

1 Month Adgorithms Chart

Intraday Adgorithms Chart

Intraday Adgorithms Chart

Adgorithms (ADGO) Discussions and Chat

Adgorithms Forums and Chat

Date Time Title Posts
01/12/201619:50ADGORITHMS LTD139.00

Add a New Thread

Adgorithms (ADGO) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Adgorithms trades in real-time

Adgorithms (ADGO) Top Chat Posts

DateSubject
10/12/2016
08:20
Adgorithms Daily Update: Adgorithms is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ADGO. The last closing price for Adgorithms was 17p.
Adgorithms has a 4 week average price of 18.38p and a 12 week average price of 19.92p.
The 1 year high share price is 34.50p while the 1 year low share price is currently 12p.
There are currently 61,725,271 shares in issue and the average daily traded volume is 11,342 shares. The market capitalisation of Adgorithms is £11,110,548.78.
01/11/2016
09:48
bookbroker: Tend to think MM's simply trading little lumps of shares in this, I hope Shani simply opening an office in New York is going to pay for itself, he has overseen a collapse in the share price since the offering on the basis of wildly optimistic future revenue, it is time to ensure that the capital they still have is not merely absorbed in expenses, he seems confident in the ability of Albert to make a meaningful impact, in fact the co. is very much dependent on a positive outcome, but a few deals would be appreciated, the bloke took enough cash out the business soon after the IPO, this sort of behaviour is pretty rich when the value plummets by 80%, he should put his money where his mouth is and start delivering on his ambitions for ADGO!
27/9/2016
12:50
investment dave: Can't get a quote less than the offer. All rsp is above 23p. Even 5k shares is 24p. Expecting he share price to literally rocket here
Adgorithms share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 12:47:00