Share Name Share Symbol Market Type Share ISIN Share Description
Adgorithms LSE:ADGO London Ordinary Share IL0011354904 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 13,071 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 -6.2 -15.0 - 20.99

Adgorithms (ADGO) Latest News

More Adgorithms News
Adgorithms Takeover Rumours

Adgorithms (ADGO) Share Charts

1 Year Adgorithms Chart

1 Year Adgorithms Chart

1 Month Adgorithms Chart

1 Month Adgorithms Chart

Intraday Adgorithms Chart

Intraday Adgorithms Chart

Adgorithms (ADGO) Discussions and Chat

Adgorithms Forums and Chat

Date Time Title Posts
10/4/201716:54ADGORITHMS LTD233.00

Add a New Thread

Adgorithms (ADGO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Adgorithms trades in real-time

Adgorithms (ADGO) Top Chat Posts

Adgorithms Daily Update: Adgorithms is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ADGO. The last closing price for Adgorithms was 34p.
Adgorithms has a 4 week average price of 21p and a 12 week average price of 14p.
The 1 year high share price is 35p while the 1 year low share price is currently 14p.
There are currently 61,725,271 shares in issue and the average daily traded volume is 104,438 shares. The market capitalisation of Adgorithms is £20,986,592.14.
bookbroker: That's exactly what the co. is attempting to do riddler, it's about gaining traction, AI is still relatively in its infancy, but the pace of change is gathering momentum, particularly with Amazon and Alexa! Off course, Adgorithms is utilising Albert as a SaaS platform relating to the advertising and marketing sectors within what appears to be a consumer driven function. I hope that after their past tribulations relating to the collapse in share price from the listing that they can rebuild confidence through discipline and a more conservative outlook, they appear to have found being a public co. a chastening experience!
bookbroker: No games, they were severely burnt by the collapse in the share price late 2015, they will not give this co. the benefit of the doubt until there is tangible evidence that they have put their past travails behind them. They flagged the introduction of Albert 2.0 in their interims, no need for a further statement, we know from initial case studies the difference Albert makes in KPI's to the cos. that have utilised it, it is all about gaining traction, that ADGO. are attempting to achieve!
bookbroker: Tend to think MM's simply trading little lumps of shares in this, I hope Shani simply opening an office in New York is going to pay for itself, he has overseen a collapse in the share price since the offering on the basis of wildly optimistic future revenue, it is time to ensure that the capital they still have is not merely absorbed in expenses, he seems confident in the ability of Albert to make a meaningful impact, in fact the co. is very much dependent on a positive outcome, but a few deals would be appreciated, the bloke took enough cash out the business soon after the IPO, this sort of behaviour is pretty rich when the value plummets by 80%, he should put his money where his mouth is and start delivering on his ambitions for ADGO!
investment dave: Can't get a quote less than the offer. All rsp is above 23p. Even 5k shares is 24p. Expecting he share price to literally rocket here
Adgorithms share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 18:29:28