|Share Name||Share Symbol||Market||Type||Share ISIN||Share Description|
|Adgorithms||LSE:ADGO||London||Ordinary Share||IL0011354904||ORD NIS0.01 (DI)|
|Price Change||% Change||Share Price||Bid Price||Offer Price||High Price||Low Price||Open Price||Shares Traded||Last Trade|
|Industry Sector||Turnover (m)||Profit (m)||EPS - Basic||PE Ratio||Market Cap (m)|
|Software & Computer Services||22.1||-6.2||-15.0||-||12.96|
|20/10/2016||14:00||BW||Harley-Davidson NYC Taps Artificial Intelligence Platform “Albert”; Sees..|
|27/9/2016||12:15||ALNC||DIRECTOR DEALINGS: Three Adgorithms Executives Buy Shares|
|27/9/2016||07:01||UKREG||Adgorithms Limited Director/PDMR Shareholdings|
|19/9/2016||11:00||ALNC||TAKING AIM: Liberum Sees "Signs Of Progress" At Challenged Adgorithms|
|19/9/2016||08:57||ALNC||Adgorithms Shares Drop As Interim Loss Narrows Amid Industry Shift|
|19/9/2016||07:09||ALNCF||Alliance News Flash Headline|
|19/9/2016||07:01||UKREG||Adgorithms Limited Interim results|
|14/9/2016||14:05||UKREG||Adgorithms Limited Second Price Monitoring Extn|
|14/9/2016||14:00||UKREG||Adgorithms Limited Price Monitoring Extension|
|03/8/2016||14:00||BW||Adgorithms Launches Albert 2.0 – the Industry’s First Artificial..|
|Trade Time||Trade Price||Trade Size||Trade Value||Trade Type|
|Adgorithms Daily Update: Adgorithms is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ADGO. The last closing price for Adgorithms was 21p.|
Adgorithms has a 4 week average price of 20.85p and a 12 week average price of 19.75p.
The 1 year high share price is 39.50p while the 1 year low share price is currently 12p.
There are currently 61,698,853 shares in issue and the average daily traded volume is 6,550 shares. The market capitalisation of Adgorithms is £12,956,759.13.
|investment dave: Can't get a quote less than the offer. All rsp is above 23p. Even 5k shares is 24p. Expecting he share price to literally rocket here|
Adgorithms share price data is direct from the London Stock Exchange