Share Name Share Symbol Market Type Share ISIN Share Description
Adecco Sa LSE:ADO London Ordinary Share CH0012138605 CHF1(REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,699.88p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 20,364.07

Adecco Sa (ADO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172699.88010.000.00%2699.88012699.88010
15 Aug 20172699.88010.000.00%2699.88012699.88010
14 Aug 20172699.88010.000.00%2699.88012699.88010
11 Aug 20172699.88010.000.00%2699.88012699.88010
10 Aug 20172699.88010.000.00%2699.88012699.88010
09 Aug 20172699.88010.000.00%2699.88012699.88010
08 Aug 20172699.88010.000.00%2699.88012699.88010
07 Aug 20172699.88010.000.00%2699.88012699.88010
04 Aug 20172699.88010.000.00%2699.88012699.88010
03 Aug 20172699.88010.000.00%2699.88012699.88010
02 Aug 20172699.88010.000.00%2699.88012699.88010
01 Aug 20172699.88010.000.00%2699.88012699.88010
31 Jul 20172699.88010.000.00%2699.88012699.88010
28 Jul 20172699.88010.000.00%2699.88012699.88010
27 Jul 20172699.88010.000.00%2699.88012699.88010
26 Jul 20172699.88010.000.00%2699.88012699.88010
25 Jul 20172699.88010.000.00%2699.88012699.88010
24 Jul 20172699.88010.000.00%2699.88012699.88010
21 Jul 20172699.88010.000.00%2699.88012699.88010
20 Jul 20172699.88010.000.00%2699.88012699.88010
19 Jul 20172699.88010.000.00%2699.88012699.88010
18 Jul 20172699.88010.000.00%2699.88012699.88010
17 Jul 20172699.88010.000.00%2699.88012699.88010
Download more Adecco Sa Historical Data

Adecco Sa (ADO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 23:26:55