Share Name Share Symbol Market Type Share ISIN Share Description
Adecco Sa LSE:ADO London Ordinary Share CH0012138605 CHF1(REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,699.88p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 20,364.07

Adecco Sa (ADO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182699.88010.000.00%2699.88012699.88010
17 Jan 20182699.88010.000.00%2699.88012699.88010
16 Jan 20182699.88010.000.00%2699.88012699.88010
15 Jan 20182699.88010.000.00%2699.88012699.88010
12 Jan 20182699.88010.000.00%2699.88012699.88010
11 Jan 20182699.88010.000.00%2699.88012699.88010
10 Jan 20182699.88010.000.00%2699.88012699.88010
09 Jan 20182699.88010.000.00%2699.88012699.88010
08 Jan 20182699.88010.000.00%2699.88012699.88010
05 Jan 20182699.88010.000.00%2699.88012699.88010
04 Jan 20182699.88010.000.00%2699.88012699.88010
03 Jan 20182699.88010.000.00%2699.88012699.88010
02 Jan 20182699.88010.000.00%2699.88012699.88010
29 Dec 20172699.88010.000.00%2699.88012699.88010
28 Dec 20172699.88010.000.00%2699.88012699.88010
27 Dec 20172699.88010.000.00%2699.88012699.88010
22 Dec 20172699.88010.000.00%2699.88012699.88010
21 Dec 20172699.88010.000.00%2699.88012699.88010
20 Dec 20172699.88010.000.00%2699.88012699.88010
19 Dec 20172699.88010.000.00%2699.88012699.88010
Download more Adecco Sa Historical Data

Adecco Sa (ADO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:40:14