Share Name Share Symbol Market Type Share ISIN Share Description
Addax Petroleum LSE:AXC London Ordinary Share CA00652V1022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,005.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution - - - - 4,767.19

Addax Petroleum (AXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201730050.000.00%300530050
24 Jul 201730050.000.00%300530050
21 Jul 201730050.000.00%300530050
20 Jul 201730050.000.00%300530050
19 Jul 201730050.000.00%300530050
18 Jul 201730050.000.00%300530050
17 Jul 201730050.000.00%300530050
14 Jul 201730050.000.00%300530050
13 Jul 201730050.000.00%300530050
12 Jul 201730050.000.00%300530050
11 Jul 201730050.000.00%300530050
10 Jul 201730050.000.00%300530050
07 Jul 201730050.000.00%300530050
06 Jul 201730050.000.00%300530050
05 Jul 201730050.000.00%300530050
04 Jul 201730050.000.00%300530050
03 Jul 201730050.000.00%300530050
30 Jun 201730050.000.00%300530050
29 Jun 201730050.000.00%300530050
28 Jun 201730050.000.00%300530050
27 Jun 201730050.000.00%300530050
26 Jun 201730050.000.00%300530050
Download more Addax Petroleum Historical Data

Addax Petroleum (AXC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 06:49:50