Share Name Share Symbol Market Type Share ISIN Share Description
Addax Petroleum LSE:AXC London Ordinary Share CA00652V1022 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,005.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution - - - - 4,767.19

Addax Petroleum (AXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201730050.000.00%300530050
17 Nov 201730050.000.00%300530050
16 Nov 201730050.000.00%300530050
15 Nov 201730050.000.00%300530050
14 Nov 201730050.000.00%300530050
13 Nov 201730050.000.00%300530050
10 Nov 201730050.000.00%300530050
09 Nov 201730050.000.00%300530050
08 Nov 201730050.000.00%300530050
07 Nov 201730050.000.00%300530050
06 Nov 201730050.000.00%300530050
03 Nov 201730050.000.00%300530050
02 Nov 201730050.000.00%300530050
01 Nov 201730050.000.00%300530050
31 Oct 201730050.000.00%300530050
30 Oct 201730050.000.00%300530050
27 Oct 201730050.000.00%300530050
26 Oct 201730050.000.00%300530050
25 Oct 201730050.000.00%300530050
24 Oct 201730050.000.00%300530050
23 Oct 201730050.000.00%300530050
Download more Addax Petroleum Historical Data

Addax Petroleum (AXC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 10:26:35